TreeDefi Token Historical Data

TREE Page 3
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.372
+0.00%
$ 6,330 $ 3
Jul 7, 5 AM $ 0.366
+0.00%
$ 6,222 $ 9
Jul 7, 4 AM $ 0.365
+0.00%
$ 6,209 $ 8
Jul 7, 3 AM $ 0.367
+0.37%
$ 6,248 $ 8
Jul 7, 1 AM $ 0.371
+0.25%
$ 6,301 $ 8
Jul 7, 12 AM $ 0.374
+0.00%
$ 6,359 $ 7
Jul 6, 10 PM $ 0.374
+0.00%
$ 6,367 $ 7
Jul 6, 9 PM $ 0.374
-0.63%
$ 6,361 $ 7
Jul 6, 4 PM $ 0.369
-0.06%
$ 6,273 $ 6
Jul 6, 3 PM $ 0.369
+0.00%
$ 6,281 $ 5
Jul 6, 2 PM $ 0.362
+0.00%
$ 6,162 $ 5
Jul 6, 1 PM $ 0.362
-0.77%
$ 6,161 $ 5
Jul 6, 12 PM $ 0.366
+0.00%
$ 6,223 $ 4
Jul 6, 10 AM $ 0.368
+0.13%
$ 6,253 $ 7
Jul 6, 7 AM $ 0.37
-0.60%
$ 6,294 $ 7
Jul 5, 4 PM $ 0.373
+0.01%
$ 6,348 $ 6
Jul 5, 3 PM $ 0.374
+0.00%
$ 6,356 $ 6
Jul 5, 12 PM $ 0.372
+1.03%
$ 6,317 $ 4
Jul 5, 10 AM $ 0.365
+0.00%
$ 6,197 $ 2
Jul 5, 8 AM $ 0.368
+0.56%
$ 6,252 $ 2
Jul 5, 3 AM $ 0.363
+0.00%
$ 6,169 $ 1
Jul 3, 8 PM $ 0.365
+0.00%
$ 6,200 $ 2
Jul 3, 7 PM $ 0.363
+0.00%
$ 6,167 $ 2
Jul 3, 12 PM $ 0.361
+0.00%
$ 6,144 $ 4
Jul 3, 10 AM $ 0.358
+0.00%
$ 6,081 $ 5
Jul 2, 9 PM $ 0.356
+0.00%
$ 6,055 $ 4
Jul 2, 8 PM $ 0.356
+0.00%
$ 6,059 $ 4
Jul 2, 2 PM $ 0.36
+0.00%
$ 6,116 $ 5
Jul 2, 1 PM $ 0.359
+0.54%
$ 6,110 $ 5
Jul 2, 12 PM $ 0.356
+0.00%
$ 6,051 $ 4
Jul 2, 11 AM $ 0.357
+0.00%
$ 6,066 $ 4
Jul 2, 1 AM $ 0.35
+0.00%
$ 5,959 $ 5
Jul 2, 12 AM $ 0.352
+0.00%
$ 5,979 $ 4
Jul 1, 11 PM $ 0.354
+0.00%
$ 6,024 $ 4
Jul 1, 10 PM $ 0.354
+0.00%
$ 6,022 $ 3
Jul 1, 4 PM $ 0.352
+0.00%
$ 5,989 $ 3
Jul 1, 3 PM $ 0.35
+0.00%
$ 5,948 $ 3
Jul 1, 2 PM $ 0.349
+0.00%
$ 5,939 $ 2
Jul 1, 11 AM $ 0.346
-0.53%
$ 5,879 $ 3
Jul 1, 10 AM $ 0.348
+0.00%
$ 5,915 $ 2
Jul 1, 5 AM $ 0.349
+0.00%
$ 5,928 $ 3
Jun 30, 12 PM $ 0.35
+0.00%
$ 5,944 $ 4
Jun 30, 9 AM $ 0.351
-0.08%
$ 5,960 $ 4
Jun 30, 4 AM $ 0.352
+0.00%
$ 5,983 $ 3
Jun 30, 1 AM $ 0.355
+0.00%
$ 6,031 $ 2
Jun 29, 5 PM $ 0.354
+0.00%
$ 6,019 $ 2
Jun 29, 12 AM $ 0.351
+0.00%
$ 5,965 $ 3
Jun 28, 8 PM $ 0.35
+0.00%
$ 5,945 $ 2
Jun 28, 5 PM $ 0.352
+0.05%
$ 5,980 $ 3
Jun 28, 3 PM $ 0.353
+0.00%
$ 5,995 $ 2