TreeDefi Token Historical Data

TREE Page 2
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.356
-2.86%
$ 6,055 $ 2
Jul 13, 9 PM $ 0.358
+0.00%
$ 6,093 $ 4
Jul 13, 6 PM $ 0.358
-0.02%
$ 6,082 $ 3
Jul 13, 5 PM $ 0.36
+0.00%
$ 6,124 $ 3
Jul 13, 4 PM $ 0.36
+0.00%
$ 6,117 $ 3
Jul 13, 1 PM $ 0.368
+0.00%
$ 6,262 $ 2
Jul 13, 12 PM $ 0.36
+0.00%
$ 6,127 $ 2
Jul 13, 5 AM $ 0.364
+0.00%
$ 6,181 $ 4
Jul 13, 4 AM $ 0.362
+0.00%
$ 6,154 $ 4
Jul 13, 3 AM $ 0.366
-0.08%
$ 6,216 $ 4
Jul 13, 12 AM $ 0.363
+0.48%
$ 6,163 $ 4
Jul 12, 11 PM $ 0.364
+0.85%
$ 6,195 $ 3
Jul 12, 10 PM $ 0.361
-0.98%
$ 6,142 $ 3
Jul 12, 12 PM $ 0.495
-3.66%
$ 8,409 $ 5
Jul 12, 10 AM $ 0.517
+0.00%
$ 8,787 $ 2
Jul 12, 6 AM $ 0.369
+0.00%
$ 6,276 $ 3
Jul 12, 1 AM $ 0.365
+0.00%
$ 6,212 $ 2
Jul 12, 12 AM $ 0.365
+0.24%
$ 6,212 $ 2
Jul 11, 11 PM $ 0.364
+0.00%
$ 6,194 $ 1
Jul 11, 3 PM $ 0.369
+0.00%
$ 6,282 $ 1
Jul 11, 2 PM $ 0.369
-0.67%
$ 6,273 $ 1
Jul 11, 1 PM $ 0.367
+0.00%
$ 6,247 $ 0
Jul 11, 11 AM $ 0.369
+0.00%
$ 6,275 $ 1
Jul 11, 9 AM $ 0.373
+0.00%
$ 6,345 $ 1
Jul 10, 1 PM $ 0.366
+0.00%
$ 6,227 $ 1
Jul 10, 11 AM $ 0.357
+0.00%
$ 6,073 $ 1
Jul 10, 10 AM $ 0.366
+0.00%
$ 6,228 $ 1
Jul 10, 9 AM $ 0.369
+0.00%
$ 6,274 $ 0
Jul 10, 5 AM $ 0.35
+0.00%
$ 5,950 $ 1
Jul 10, 4 AM $ 0.366
+0.00%
$ 6,217 $ 1
Jul 10, 3 AM $ 0.365
-0.10%
$ 6,211 $ 1
Jul 9, 6 AM $ 0.391
+15.95%
$ 6,640 $ 4
Jul 9, 4 AM $ 0.359
+0.00%
$ 6,105 $ 4
Jul 9, 3 AM $ 0.359
+0.00%
$ 6,104 $ 4
Jul 9, 2 AM $ 0.427
+0.00%
$ 7,253 $ 4
Jul 9, 1 AM $ 0.334
+2.10%
$ 5,670 $ 4
Jul 9, 12 AM $ 0.449
+0.00%
$ 7,629 $ 4
Jul 8, 10 PM $ 0.361
+0.11%
$ 6,137 $ 4
Jul 8, 3 PM $ 0.359
+0.00%
$ 6,108 $ 1
Jul 8, 9 AM $ 0.359
-0.17%
$ 6,111 $ 5
Jul 8, 8 AM $ 0.36
-0.46%
$ 6,122 $ 5
Jul 8, 6 AM $ 0.357
+0.00%
$ 6,072 $ 3
Jul 8, 4 AM $ 0.361
+0.14%
$ 6,140 $ 4
Jul 8, 2 AM $ 0.364
+0.26%
$ 6,185 $ 4
Jul 8, 1 AM $ 0.365
-0.78%
$ 6,203 $ 3
Jul 8, 12 AM $ 0.363
+0.00%
$ 6,176 $ 3
Jul 7, 10 PM $ 0.369
+0.00%
$ 6,278 $ 3
Jul 7, 9 PM $ 0.362
+0.00%
$ 6,157 $ 3
Jul 7, 5 PM $ 0.371
+0.25%
$ 6,312 $ 4
Jul 7, 4 PM $ 0.372
+0.00%
$ 6,330 $ 3