Coinranking
HashCoin Historical Data
HSC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $0.000126 | -14.22% | ||
| Jul 1 | $0.000147 | -0.87% | ||
| Jun 24 | $0.000149 | -0.85% | ||
| Jun 17 | $0.00015 | -7.65% | ||
| Jun 10 | $0.000162 | +6.07% | ||
| Jun 3 | $0.000153 | -3.56% | ||
| May 27 | $0.000159 | -8.51% | ||
| May 20 | $0.000174 | -3.65% | ||
| May 13 | $0.00018 | +21.21% | ||
| May 6 | $0.000149 | -17.29% | ||
| Apr 29 | $0.00018 | -3.10% | ||
| Apr 22 | $0.000185 | +3.65% | ||
| Apr 15 | $0.000178 | -26.62% | ||
| Apr 8 | $0.000243 | -17.17% | ||
| Apr 1 | $0.000293 | +62.46% | ||
| Mar 25 | $0.000181 | +62.79% | ||
| Mar 18 | $0.000111 | +16.64% | ||
| Mar 11 | $0.0000952 | -3.25% | ||
| Mar 4 | $0.0000984 | +6.22% | ||
| Feb 25 | $0.0000926 | -8.06% | ||
| Feb 18 | $0.000101 | -2.19% | ||
| Feb 11 | $0.000103 | +1.93% | ||
| Feb 4 | $0.000101 | -2.95% | ||
| Jan 28 | $0.000104 | -2.22% | ||
| Jan 21 | $0.000106 | +9.31% | ||
| Jan 14 | $0.0000974 | +2.28% | ||
| Jan 7 | $0.0000952 | -19.28% | ||
| Dec 31 | $0.000118 | +17.44% | ||
| Dec 24 | $0.0001 | -36.11% | ||
| Dec 17 | $0.000157 | +18.42% | ||
| Dec 10 | $0.000133 | +2.75% | ||
| Dec 3 | $0.000129 | -21.87% | ||
| Nov 26 | $0.000165 | -25.57% | ||
| Nov 19 | $0.000239 | -18.81% | ||
| Nov 12 | $0.000276 | -12.86% | ||
| Nov 5 | $0.000319 | -7.23% | ||
| Oct 29 | $0.000357 | +1.02% | ||
| Oct 22 | $0.000351 | -0.60% | ||
| Oct 15 | $0.00035 | +8.75% | ||
| Oct 8 | $0.000325 | -15.46% | ||
| Oct 1 | $0.000397 | +8.11% | ||
| Sep 24 | $0.000369 | -4.48% | ||
| Sep 17 | $0.000386 | +2.13% | ||
| Sep 10 | $0.000385 | -13.54% | ||
| Sep 3 | $0.000469 | -9.19% | ||
| Aug 27 | $0.000532 | -12.49% | ||
| Aug 20 | $0.000433 | -4.51% | ||
| Aug 13 | $0.000444 | -22.04% | ||
| Aug 6 | $0.000577 | -45.56% | ||
| Jul 30 | $0.00105 | -44.26% | ||