Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashCoin Historical Data

HSC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0₅663
-7.63%
$85,230 $9,742
Jun 13, 2024 $0.0₅717
+0.92%
$92,273 $12,634
Jun 12, 2024 $0.0₅711
+5.72%
$91,447 $17,302
Jun 11, 2024 $0.0₅672
-4.58%
$86,443 $22,760
Jun 10, 2024 $0.0₅704
-0.09%
$90,599 $19,907
Jun 9, 2024 $0.0₅7
+0.92%
$90,022 $8,754
Jun 8, 2024 $0.0₅693
+0.10%
$89,118 $20,995
Jun 7, 2024 $0.0₅692
-5.77%
$89,068 $14,475
Jun 6, 2024 $0.0₅735
+1.50%
$94,572 $15,643
Jun 5, 2024 $0.0₅725
+2.17%
$93,261 $14,685
Jun 4, 2024 $0.0₅71
+1.08%
$91,293 $11,455
Jun 3, 2024 $0.0₅701
+0.32%
$90,221 $22,829
Jun 2, 2024 $0.0₅699
-4.43%
$89,866 $15,003
Jun 1, 2024 $0.0₅751
-2.44%
$96,658 $1,325
May 31, 2024 $0.0₅77
+3.82%
$99,075 $8,170
May 30, 2024 $0.0₅742
+7.00%
$95,428 $17,004
May 29, 2024 $0.0₅693
-2.88%
$89,210 $15,847
May 28, 2024 $0.0₅714
+2.66%
$91,850 $27,350
May 27, 2024 $0.0₅695
+2.31%
$89,457 $11,763
May 26, 2024 $0.0₅678
-2.78%
$87,243 $2,207
May 25, 2024 $0.0₅692
+3.85%
$89,076 $3,596
May 24, 2024 $0.0₅681
+0.66%
$87,603 $6,234
May 23, 2024 $0.0₅676
-3.87%
$86,966 $17,255
May 22, 2024 $0.0₅702
+2.22%
$90,360 $7,706
May 21, 2024 $0.0₅688
+0.56%
$88,555 $6,796
May 20, 2024 $0.0₅686
-65.41%
$88,289 $5,904
May 19, 2024 $0.0000198
+0.00%
$255,215 $0.01
May 18, 2024 $0.0000198
+0.00%
$255,215 $0.01
May 17, 2024 $0.0000198
+0.00%
$255,215 $0.01
May 16, 2024 $0.0000198
+0.00%
$255,215 $0.01
May 15, 2024 $0.0₅554
+0.98%
$72,848 $11,145
May 14, 2024 $0.0₅548
+0.13%
$70,538 $11,463
May 13, 2024 $0.0₅548
+4.87%
$70,441 $15,884
May 12, 2024 $0.0₅522
-0.27%
$67,093 $22,890
May 11, 2024 $0.0₅523
+4.30%
$67,336 $5,459
May 10, 2024 $0.0₅502
-4.83%
$64,611 $17,811
May 9, 2024 $0.0₅528
-0.22%
$67,964 $25,442
May 8, 2024 $0.0₅529
+0.45%
$68,096 $22,598
May 7, 2024 $0.0₅527
-3.30%
$67,750 $21,057
May 6, 2024 $0.0₅545
-0.16%
$70,113 $6,226
May 5, 2024 $0.0₅545
-9.08%
$70,070 $8,681
May 4, 2024 $0.0₅599
-6.50%
$77,074 $12,931
May 3, 2024 $0.0₅641
+33.04%
$82,441 $31,835
May 2, 2024 $0.0₅482
-0.10%
$61,966 $23,339
May 1, 2024 $0.0₅482
-2.15%
$61,993 $15,324
Apr 30, 2024 $0.0₅493
-9.99%
$63,364 $3,725
Apr 29, 2024 $0.0₅548
+2.12%
$70,516 $13,335
Apr 28, 2024 $0.0₅537
-1.43%
$69,072 $53,459
Apr 27, 2024 $0.0₅544
+0.31%
$70,002 $24,369
Apr 26, 2024 $0.0₅543
-0.80%
$69,789 $13,211