Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashCoin Historical Data

HSC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2019 $0.000154
-4.02%
$1.99 million $41,528
May 15, 2019 $0.000161
+8.89%
$2.07 million $30,330
May 14, 2019 $0.000147
+1.64%
$1.9 million $14,877
May 13, 2019 $0.000145
-2.35%
$1.87 million $15,429
May 12, 2019 $0.000149
-3.94%
$1.91 million $14,353
May 11, 2019 $0.000155
+3.34%
$1.99 million $9,067
May 10, 2019 $0.00015
-4.48%
$1.92 million $15,266
May 9, 2019 $0.000157
-2.38%
$2.01 million $8,926
May 8, 2019 $0.00016
-1.19%
$2.06 million $1,895
May 7, 2019 $0.000162
-5.89%
$2.09 million $9,497
May 6, 2019 $0.000172
-3.98%
$2.22 million $9,839
May 5, 2019 $0.00018
+0.96%
$2.31 million $2,813
May 4, 2019 $0.000178
+1.12%
$2.29 million $9,269
May 3, 2019 $0.000176
-0.15%
$2.26 million $13,806
May 2, 2019 $0.000176
-3.22%
$2.26 million $3,810
May 1, 2019 $0.000182
+5.19%
$2.34 million $8,393
Apr 30, 2019 $0.000173
-4.76%
$2.23 million $8,429
Apr 29, 2019 $0.000182
-1.98%
$2.34 million $14,914
Apr 28, 2019 $0.000185
-1.70%
$2.38 million $22,930
Apr 27, 2019 $0.000188
+0.71%
$2.42 million $15,188
Apr 26, 2019 $0.000187
+3.63%
$2.4 million $16,851
Apr 25, 2019 $0.00018
-13.50%
$2.32 million $51,478
Apr 24, 2019 $0.000209
+3.82%
$2.68 million $282,964
Apr 23, 2019 $0.000201
+10.57%
$2.58 million $82,807
Apr 22, 2019 $0.000182
+1.91%
$2.34 million $17,335
Apr 21, 2019 $0.000178
-12.15%
$2.29 million $34,191
Apr 20, 2019 $0.000203
-4.97%
$2.61 million $18,063
Apr 19, 2019 $0.000214
-3.27%
$2.75 million $10,192
Apr 18, 2019 $0.000221
-1.89%
$2.84 million $47,519
Apr 17, 2019 $0.000225
-1.32%
$2.9 million $10,510
Apr 16, 2019 $0.000228
+3.10%
$2.93 million $19,394
Apr 15, 2019 $0.000221
-8.98%
$2.85 million $23,148
Apr 14, 2019 $0.000243
-2.55%
$3.13 million $107,038
Apr 13, 2019 $0.000249
+14.32%
$3.21 million $172,256
Apr 12, 2019 $0.000218
+3.34%
$2.81 million $43,235
Apr 11, 2019 $0.000211
-9.70%
$2.72 million $55,287
Apr 10, 2019 $0.000234
-3.72%
$3.01 million $24,825
Apr 9, 2019 $0.000243
-7.81%
$3.12 million $69,255
Apr 8, 2019 $0.000263
-10.25%
$3.39 million $79,738
Apr 7, 2019 $0.000293
+6.26%
$3.77 million $136,095
Apr 6, 2019 $0.000276
-5.81%
$3.55 million $39,738
Apr 5, 2019 $0.000293
-0.54%
$3.77 million $64,715
Apr 4, 2019 $0.000295
+19.31%
$3.79 million $221,844
Apr 3, 2019 $0.000247
-18.04%
$3.18 million $182,576
Apr 2, 2019 $0.000302
-19.89%
$3.88 million $268,388
Apr 1, 2019 $0.000376
+108.44%
$4.84 million $729,919
Mar 31, 2019 $0.000181
+32.98%
$2.32 million $172,299
Mar 30, 2019 $0.000136
+20.79%
$1.75 million $28,006
Mar 29, 2019 $0.000113
+2.46%
$1.45 million $3,929
Mar 28, 2019 $0.00011
+0.95%
$1.42 million $3,481