Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashCoin Historical Data

HSC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2019 $0.000154
-4.02%
$1.99 million $41,528
May 15, 2019 $0.000161
+8.89%
$2.07 million $30,330
May 14, 2019 $0.000147
+1.64%
$1.9 million $14,877
May 13, 2019 $0.000145
-2.35%
$1.87 million $15,429
May 12, 2019 $0.000149
-3.94%
$1.91 million $14,353
May 11, 2019 $0.000155
+3.34%
$1.99 million $9,067
May 10, 2019 $0.00015
-4.48%
$1.92 million $15,266
May 9, 2019 $0.000157
-2.38%
$2.01 million $8,926
May 8, 2019 $0.00016
-1.19%
$2.06 million $1,895
May 7, 2019 $0.000162
-5.89%
$2.09 million $9,497
May 6, 2019 $0.000172
-3.98%
$2.22 million $9,839
May 5, 2019 $0.00018
+0.96%
$2.31 million $2,813
May 4, 2019 $0.000178
+1.12%
$2.29 million $9,269
May 3, 2019 $0.000176
-0.15%
$2.26 million $13,806
May 2, 2019 $0.000176
-3.22%
$2.26 million $3,810
May 1, 2019 $0.000182
+5.19%
$2.34 million $8,393
Apr 30, 2019 $0.000173
-4.76%
$2.23 million $8,429
Apr 29, 2019 $0.000182
-1.98%
$2.34 million $14,914
Apr 28, 2019 $0.000185
-1.70%
$2.38 million $22,930
Apr 27, 2019 $0.000188
+0.71%
$2.42 million $15,188
Apr 26, 2019 $0.000187
+3.63%
$2.4 million $16,851
Apr 25, 2019 $0.00018
-13.50%
$2.32 million $51,478
Apr 24, 2019 $0.000209
+3.82%
$2.68 million $282,964
Apr 23, 2019 $0.000201
+10.57%
$2.58 million $82,807
Apr 22, 2019 $0.000182
+1.91%
$2.34 million $17,335
Apr 21, 2019 $0.000178
-12.15%
$2.29 million $34,191
Apr 20, 2019 $0.000203
-4.97%
$2.61 million $18,063
Apr 19, 2019 $0.000214
-3.27%
$2.75 million $10,192
Apr 18, 2019 $0.000221
-1.89%
$2.84 million $47,519
Apr 17, 2019 $0.000225
-1.32%
$2.9 million $10,510
Apr 16, 2019 $0.000228
+3.10%
$2.93 million $19,394
Apr 15, 2019 $0.000221
-8.98%
$2.85 million $23,148
Apr 14, 2019 $0.000243
-2.55%
$3.13 million $107,038
Apr 13, 2019 $0.000249
+14.32%
$3.21 million $172,256
Apr 12, 2019 $0.000218
+3.34%
$2.81 million $43,235
Apr 11, 2019 $0.000211
-9.70%
$2.72 million $55,287
Apr 10, 2019 $0.000234
-3.72%
$3.01 million $24,825
Apr 9, 2019 $0.000243
-7.81%
$3.12 million $69,255
Apr 8, 2019 $0.000263
-10.25%
$3.39 million $79,738
Apr 7, 2019 $0.000293
+6.26%
$3.77 million $136,095
Apr 6, 2019 $0.000276
-5.81%
$3.55 million $39,738
Apr 5, 2019 $0.000293
-0.54%
$3.77 million $64,715
Apr 4, 2019 $0.000295
+19.31%
$3.79 million $221,844
Apr 3, 2019 $0.000247
-18.04%
$3.18 million $182,576
Apr 2, 2019 $0.000302
-19.89%
$3.88 million $268,388
Apr 1, 2019 $0.000376
+108.44%
$4.84 million $729,919
Mar 31, 2019 $0.000181
+32.98%
$2.32 million $172,299
Mar 30, 2019 $0.000136
+20.79%
$1.75 million $28,006
Mar 29, 2019 $0.000113
+2.46%
$1.45 million $3,929
Mar 28, 2019 $0.00011
+0.95%
$1.42 million $3,481