Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashCoin Historical Data

HSC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2020 $0.0000579
-3.64%
$744,392 $14
Jan 20, 2020 $0.0000601
+8.07%
$772,703 $169
Jan 19, 2020 $0.0000555
-3.19%
$713,724 $302
Jan 18, 2020 $0.0000573
+0.17%
$737,149 $21
Jan 17, 2020 $0.0000572
-16.73%
$735,648 $193
Jan 16, 2020 $0.0000687
+6.21%
$883,334 $700
Jan 15, 2020 $0.0000647
+37.78%
$831,850 $1,678
Jan 14, 2020 $0.0000469
-20.62%
$603,784 $936
Jan 13, 2020 $0.0000591
+0.26%
$760,199 $0
Jan 12, 2020 $0.000059
+0.17%
$759,037 $73
Jan 11, 2020 $0.0000589
+5.62%
$758,052 $375
Jan 10, 2020 $0.0000558
-5.52%
$718,137 $4
Jan 9, 2020 $0.0000591
+6.92%
$759,660 $2
Jan 8, 2020 $0.0000552
-7.33%
$710,481 $813
Jan 7, 2020 $0.0000596
+0.54%
$766,385 $2,062
Jan 6, 2020 $0.0000592
-29.06%
$761,852 $852
Jan 5, 2020 $0.0000835
+38.74%
$1.07 million $124
Jan 4, 2020 $0.0000602
+3.36%
$773,970 $33
Jan 3, 2020 $0.0000583
-2.41%
$749,514 $494
Jan 2, 2020 $0.0000597
+5.19%
$768,085 $86
Jan 1, 2020 $0.0000568
+3.39%
$730,227 $1,747
Dec 31, 2019 $0.0000549
-0.11%
$706,069 $118
Dec 30, 2019 $0.000055
-0.63%
$706,984 $22
Dec 29, 2019 $0.0000553
+0.51%
$711,423 $67
Dec 28, 2019 $0.000056
-3.40%
$720,198 $525
Dec 27, 2019 $0.000058
-0.53%
$745,618 $132
Dec 26, 2019 $0.0000583
+0.48%
$749,464 $81
Dec 25, 2019 $0.0000579
-8.51%
$745,018 $42
Dec 24, 2019 $0.0000634
+8.55%
$814,956 $151
Dec 23, 2019 $0.0000584
+0.78%
$750,687 $685
Dec 22, 2019 $0.0000579
-0.96%
$744,582 $824
Dec 21, 2019 $0.0000585
-9.77%
$751,999 $326
Dec 20, 2019 $0.0000648
-1.11%
$833,367 $931
Dec 19, 2019 $0.0000655
+5.25%
$842,973 $376
Dec 18, 2019 $0.0000623
-4.34%
$800,941 $465
Dec 17, 2019 $0.0000652
+16.80%
$838,597 $49
Dec 16, 2019 $0.0000558
-10.72%
$718,004 $282
Dec 15, 2019 $0.0000625
-13.02%
$804,227 $876
Dec 14, 2019 $0.0000719
-0.33%
$924,606 $1,063
Dec 13, 2019 $0.0000721
+10.10%
$927,687 $141
Dec 12, 2019 $0.0000655
-9.71%
$842,611 $150
Dec 11, 2019 $0.0000724
-0.36%
$931,304 $371
Dec 10, 2019 $0.0000727
+7.86%
$934,623 $234
Dec 9, 2019 $0.0000674
-3.15%
$866,407 $238
Dec 8, 2019 $0.0000695
-7.28%
$894,454 $59
Dec 7, 2019 $0.000075
+6.22%
$964,652 $189
Dec 6, 2019 $0.0000706
+3.63%
$908,132 $77
Dec 5, 2019 $0.0000683
-8.27%
$878,769 $19
Dec 4, 2019 $0.0000751
+12.19%
$965,710 $123
Dec 3, 2019 $0.0000669
-7.93%
$860,810 $75