Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HashCoin Historical Data

HSC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2021 $0.0000187
+1.94%
$240,740 $35,251
Jan 4, 2021 $0.0000177
+0.16%
$227,765 $45,974
Jan 3, 2021 $0.0000176
-1.38%
$226,692 $47,025
Jan 2, 2021 $0.0000179
-1.69%
$230,062 $70,227
Jan 1, 2021 $0.0000181
-0.02%
$232,889 $28,203
Dec 31, 2020 $0.0000182
-1.07%
$233,963 $57,559
Dec 30, 2020 $0.0000184
-0.13%
$236,478 $67,708
Dec 29, 2020 $0.0000167
-0.04%
$215,240 $22,744
Dec 28, 2020 $0.000019
-8.55%
$244,182 $8,601
Dec 27, 2020 $0.0000203
+1.79%
$260,538 $6,726
Dec 26, 2020 $0.0000202
+1.38%
$259,775 $4,556
Dec 25, 2020 $0.0000193
-0.47%
$247,953 $6,788
Dec 24, 2020 $0.0000194
-2.24%
$248,930 $6,824
Dec 23, 2020 $0.0000196
-3.10%
$251,902 $12,701
Dec 22, 2020 $0.0000202
+0.33%
$259,269 $13,679
Dec 21, 2020 $0.0000201
-2.94%
$259,068 $17,584
Dec 20, 2020 $0.000021
+0.01%
$270,067 $19,956
Dec 19, 2020 $0.0000211
-1.14%
$271,234 $26,352
Dec 18, 2020 $0.0000215
+0.73%
$276,039 $32,552
Dec 17, 2020 $0.0000215
+3.39%
$276,810 $42,106
Dec 16, 2020 $0.0000207
+3.12%
$266,033 $19,028
Dec 15, 2020 $0.0000199
-0.12%
$256,573 $14,475
Dec 14, 2020 $0.0000202
+0.34%
$259,261 $11,439
Dec 13, 2020 $0.0000201
+0.22%
$258,011 $21,666
Dec 12, 2020 $0.0000187
-5.36%
$240,356 $14,160
Dec 11, 2020 $0.0000197
-1.25%
$253,915 $13,410
Dec 10, 2020 $0.0000199
-2.17%
$256,062 $11,383
Dec 9, 2020 $0.0000204
+1.06%
$262,838 $3,000
Dec 8, 2020 $0.0000202
-2.86%
$260,270 $3,011
Dec 7, 2020 $0.0000208
-2.04%
$267,012 $1,297
Dec 6, 2020 $0.0000216
+5.74%
$277,963 $3,884
Dec 5, 2020 $0.0000204
+1.90%
$261,912 $2,037
Dec 4, 2020 $0.0000202
+1.35%
$260,477 $3,106
Dec 3, 2020 $0.00002
-0.53%
$256,939 $9,414
Dec 2, 2020 $0.0000201
-4.33%
$258,477 $2,121
Dec 1, 2020 $0.000021
+9.41%
$270,071 $4,886
Nov 30, 2020 $0.00002
+1.06%
$256,901 $1,260
Nov 29, 2020 $0.0000198
-1.22%
$254,161 $651
Nov 28, 2020 $0.00002
-2.78%
$257,263 $1,201
Nov 27, 2020 $0.0000206
+0.93%
$264,448 $2,058
Nov 26, 2020 $0.0000204
-4.87%
$261,913 $11,735
Nov 25, 2020 $0.0000214
-0.68%
$275,439 $1,425
Nov 24, 2020 $0.0000216
-0.22%
$277,292 $6,358
Nov 23, 2020 $0.0000216
-5.57%
$277,790 $2,659
Nov 22, 2020 $0.0000229
+2.52%
$294,185 $3,763
Nov 21, 2020 $0.0000223
-1.72%
$287,056 $2,223
Nov 20, 2020 $0.0000227
+0.88%
$292,034 $5,502
Nov 19, 2020 $0.0000225
+2.35%
$289,465 $2,671
Nov 18, 2020 $0.000022
+2.64%
$282,872 $4,571
Nov 17, 2020 $0.0000214
-1.83%
$275,630 $1,750