Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashCoin Historical Data

HSC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2021 $0.000125
-14.70%
$1.61 million $547,067
Apr 17, 2021 $0.000147
-21.72%
$1.89 million $815,390
Apr 16, 2021 $0.000188
+61.35%
$2.41 million $796,187
Apr 15, 2021 $0.000116
-6.18%
$1.5 million $191,258
Apr 14, 2021 $0.000124
+13.73%
$1.59 million $266,586
Apr 13, 2021 $0.000109
-11.17%
$1.4 million $208,226
Apr 12, 2021 $0.000123
-8.52%
$1.58 million $210,056
Apr 11, 2021 $0.000134
-4.92%
$1.72 million $206,563
Apr 10, 2021 $0.000141
-8.96%
$1.81 million $286,554
Apr 9, 2021 $0.000155
-9.81%
$1.99 million $320,765
Apr 8, 2021 $0.000172
+19.23%
$2.21 million $358,334
Apr 7, 2021 $0.000144
-13.38%
$1.85 million $478,664
Apr 6, 2021 $0.000166
-9.91%
$2.14 million $941,323
Apr 5, 2021 $0.000185
+116.24%
$2.37 million $941,612
Apr 4, 2021 $0.0000853
+10.36%
$1.1 million $145,902
Apr 3, 2021 $0.0000773
-5.32%
$994,652 $187,758
Apr 2, 2021 $0.0000817
+11.68%
$1.05 million $288,547
Apr 1, 2021 $0.0000731
-19.99%
$940,699 $674,350
Mar 30, 2021 $0.000044
+21.68%
$565,741 $120,850
Mar 29, 2021 $0.0000361
-2.49%
$464,070 $88,475
Mar 28, 2021 $0.000037
-2.27%
$475,963 $88,108
Mar 27, 2021 $0.0000379
-0.27%
$487,108 $75,164
Mar 26, 2021 $0.000038
+11.64%
$488,277 $62,568
Mar 25, 2021 $0.000034
-0.23%
$437,490 $64,254
Mar 24, 2021 $0.0000341
+0.50%
$438,610 $86,506
Mar 23, 2021 $0.0000339
-2.57%
$436,556 $75,995
Mar 22, 2021 $0.0000348
-12.38%
$448,143 $124,490
Mar 21, 2021 $0.0000398
+4.76%
$511,471 $89,758
Mar 20, 2021 $0.000038
+10.55%
$488,213 $90,176
Mar 19, 2021 $0.0000342
+4.70%
$440,347 $36,935
Mar 18, 2021 $0.0000327
+1.14%
$420,584 $47,755
Mar 17, 2021 $0.0000324
+6.07%
$416,173 $60,461
Mar 16, 2021 $0.0000305
+2.46%
$392,067 $53,808
Mar 15, 2021 $0.0000298
-1.56%
$382,747 $72,830
Mar 14, 2021 $0.0000303
-12.41%
$389,275 $74,866
Mar 13, 2021 $0.0000345
+20.13%
$444,438 $83,515
Mar 12, 2021 $0.0000287
+2.02%
$369,193 $75,745
Mar 11, 2021 $0.0000281
+0.79%
$361,884 $32,661
Mar 10, 2021 $0.0000279
-3.00%
$359,283 $34,828
Mar 9, 2021 $0.0000288
+1.96%
$370,255 $35,425
Mar 8, 2021 $0.0000282
+4.64%
$363,083 $31,793
Mar 7, 2021 $0.000027
-2.10%
$347,198 $30,697
Mar 6, 2021 $0.0000276
+4.42%
$354,691 $35,896
Mar 5, 2021 $0.0000264
-2.61%
$339,741 $25,397
Mar 4, 2021 $0.0000271
-0.84%
$348,939 $41,139
Mar 3, 2021 $0.0000272
+2.71%
$350,171 $31,941
Mar 2, 2021 $0.0000265
-5.41%
$340,908 $27,244
Mar 1, 2021 $0.000028
+4.64%
$360,491 $33,226
Feb 28, 2021 $0.0000268
+0.98%
$344,412 $68,482
Feb 27, 2021 $0.0000265
-11.73%
$341,305 $46,528