Coinranking
HashCoin Historical Data
HSC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2023 | $0.0₅602 | -0.11% | ||
| Jun 29, 2023 | $0.0₅603 | -1.57% | ||
| Jun 28, 2023 | $0.0₅614 | -1.45% | ||
| Jun 27, 2023 | $0.0₅623 | -1.17% | ||
| Jun 26, 2023 | $0.0₅628 | -0.79% | ||
| Jun 25, 2023 | $0.0₅633 | -0.78% | ||
| Jun 24, 2023 | $0.0₅635 | +0.65% | ||
| Jun 23, 2023 | $0.0₅632 | -0.06% | ||
| Jun 22, 2023 | $0.0₅634 | -0.52% | ||
| Jun 21, 2023 | $0.0₅635 | +6.05% | ||
| Jun 20, 2023 | $0.0₅599 | -0.46% | ||
| Jun 19, 2023 | $0.0₅604 | +2.87% | ||
| Jun 18, 2023 | $0.0₅59 | -3.32% | ||
| Jun 17, 2023 | $0.0₅609 | +14.44% | ||
| Jun 16, 2023 | $0.0₅535 | +9.43% | ||
| Jun 15, 2023 | $0.0₅492 | -0.10% | ||
| Jun 14, 2023 | $0.0₅493 | +1.26% | ||
| Jun 13, 2023 | $0.0₅488 | +0.04% | ||
| Jun 12, 2023 | $0.0₅488 | +0.75% | ||
| Jun 11, 2023 | $0.0₅482 | +0.77% | ||
| Jun 10, 2023 | $0.0₅479 | -12.20% | ||
| Jun 9, 2023 | $0.0₅546 | -2.05% | ||
| Jun 8, 2023 | $0.0₅557 | +0.08% | ||
| Jun 7, 2023 | $0.0₅558 | -0.56% | ||
| Jun 6, 2023 | $0.0₅564 | +8.44% | ||
| Jun 5, 2023 | $0.0₅52 | -13.97% | ||
| Jun 4, 2023 | $0.0₅605 | -8.16% | ||
| Jun 3, 2023 | $0.0₅658 | +2.57% | ||
| Jun 2, 2023 | $0.0₅64 | -2.50% | ||
| Jun 1, 2023 | $0.0₅657 | +3.31% | ||
| May 31, 2023 | $0.0₅635 | -9.47% | ||
| May 30, 2023 | $0.0₅705 | +0.92% | ||
| May 29, 2023 | $0.0₅698 | -1.30% | ||
| May 28, 2023 | $0.0₅708 | -1.54% | ||
| May 27, 2023 | $0.0₅717 | -1.45% | ||
| May 26, 2023 | $0.0₅73 | +5.90% | ||
| May 25, 2023 | $0.0₅686 | -0.22% | ||
| May 24, 2023 | $0.0₅688 | -1.34% | ||
| May 23, 2023 | $0.0₅695 | -1.18% | ||
| May 22, 2023 | $0.0₅703 | -2.05% | ||
| May 21, 2023 | $0.0₅717 | -0.89% | ||
| May 20, 2023 | $0.0₅723 | +1.02% | ||
| May 19, 2023 | $0.0₅716 | +1.67% | ||
| May 18, 2023 | $0.0₅704 | -1.22% | ||
| May 17, 2023 | $0.0₅715 | -4.90% | ||
| May 16, 2023 | $0.0₅752 | -0.14% | ||
| May 15, 2023 | $0.0₅754 | -3.12% | ||
| May 14, 2023 | $0.0₅778 | -1.24% | ||
| May 13, 2023 | $0.0₅788 | +3.83% | ||
| May 12, 2023 | $0.0₅759 | +1.42% | ||