Coinranking
HashCoin Historical Data
HSC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2023 | $0.0₅355 | -0.11% | ||
| Oct 7, 2023 | $0.0₅356 | -0.17% | ||
| Oct 6, 2023 | $0.0₅358 | +1.47% | ||
| Oct 5, 2023 | $0.0₅356 | -0.35% | ||
| Oct 4, 2023 | $0.0₅357 | -0.39% | ||
| Oct 3, 2023 | $0.0₅358 | -5.21% | ||
| Oct 2, 2023 | $0.0₅375 | -0.53% | ||
| Oct 1, 2023 | $0.0₅377 | -1.83% | ||
| Sep 30, 2023 | $0.0₅385 | -1.08% | ||
| Sep 29, 2023 | $0.0₅395 | -0.19% | ||
| Sep 28, 2023 | $0.0₅399 | -3.58% | ||
| Sep 27, 2023 | $0.0₅407 | -23.48% | ||
| Sep 26, 2023 | $0.0₅531 | -0.15% | ||
| Sep 25, 2023 | $0.0₅533 | +0.50% | ||
| Sep 24, 2023 | $0.0₅532 | -1.67% | ||
| Sep 23, 2023 | $0.0₅54 | -0.83% | ||
| Sep 22, 2023 | $0.0₅547 | +1.92% | ||
| Sep 21, 2023 | $0.0₅54 | -1.38% | ||
| Sep 20, 2023 | $0.0₅546 | +0.86% | ||
| Sep 19, 2023 | $0.0₅541 | +2.68% | ||
| Sep 18, 2023 | $0.0₅529 | +0.31% | ||
| Sep 17, 2023 | $0.0₅53 | +0.24% | ||
| Sep 16, 2023 | $0.0₅527 | +2.08% | ||
| Sep 15, 2023 | $0.0₅519 | -2.98% | ||
| Sep 14, 2023 | $0.0₅537 | +0.82% | ||
| Sep 13, 2023 | $0.0₅532 | +1.25% | ||
| Sep 12, 2023 | $0.0₅525 | +0.30% | ||
| Sep 11, 2023 | $0.0₅524 | +1.01% | ||
| Sep 10, 2023 | $0.0₅518 | -0.56% | ||
| Sep 9, 2023 | $0.0₅523 | -4.39% | ||
| Sep 8, 2023 | $0.0₅547 | -3.85% | ||
| Sep 7, 2023 | $0.0₅568 | +7.17% | ||
| Sep 6, 2023 | $0.0₅531 | +0.78% | ||
| Sep 5, 2023 | $0.0₅528 | -1.65% | ||
| Sep 4, 2023 | $0.0₅536 | -5.59% | ||
| Sep 3, 2023 | $0.0₅571 | -0.83% | ||
| Sep 2, 2023 | $0.0₅576 | -0.71% | ||
| Sep 1, 2023 | $0.0₅578 | +1.93% | ||
| Aug 31, 2023 | $0.0₅564 | -7.24% | ||
| Aug 30, 2023 | $0.0₅607 | +0.08% | ||
| Aug 29, 2023 | $0.0₅609 | -0.33% | ||
| Aug 28, 2023 | $0.0₅615 | +7.99% | ||
| Aug 27, 2023 | $0.0₅567 | -1.49% | ||
| Aug 26, 2023 | $0.0₅578 | +0.87% | ||
| Aug 25, 2023 | $0.0₅578 | -1.83% | ||
| Aug 24, 2023 | $0.0₅59 | +2.61% | ||
| Aug 23, 2023 | $0.0₅578 | -0.90% | ||
| Aug 22, 2023 | $0.0₅579 | -2.83% | ||
| Aug 21, 2023 | $0.0₅596 | -0.35% | ||
| Aug 20, 2023 | $0.0₅598 | -0.26% | ||