Coinranking
HashCoin Historical Data
HSC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2023 | $0.0₅388 | +0.25% | ||
| Nov 26, 2023 | $0.0₅387 | +0.02% | ||
| Nov 25, 2023 | $0.0₅387 | +0.73% | ||
| Nov 24, 2023 | $0.0₅386 | -0.16% | ||
| Nov 23, 2023 | $0.0₅387 | -4.12% | ||
| Nov 22, 2023 | $0.0₅403 | +1.65% | ||
| Nov 21, 2023 | $0.0₅396 | +5.44% | ||
| Nov 20, 2023 | $0.0₅379 | +1.24% | ||
| Nov 19, 2023 | $0.0₅373 | -4.62% | ||
| Nov 18, 2023 | $0.0₅391 | -0.15% | ||
| Nov 17, 2023 | $0.0₅392 | -0.53% | ||
| Nov 16, 2023 | $0.0₅394 | -3.62% | ||
| Nov 15, 2023 | $0.0₅408 | +5.67% | ||
| Nov 14, 2023 | $0.0₅387 | +0.59% | ||
| Nov 13, 2023 | $0.0₅385 | -0.23% | ||
| Nov 12, 2023 | $0.0₅386 | +0.26% | ||
| Nov 11, 2023 | $0.0₅385 | +1.59% | ||
| Nov 10, 2023 | $0.0₅378 | -0.39% | ||
| Nov 9, 2023 | $0.0₅379 | -2.08% | ||
| Nov 8, 2023 | $0.0₅389 | +6.00% | ||
| Nov 7, 2023 | $0.0₅367 | -1.26% | ||
| Nov 6, 2023 | $0.0₅371 | +2.75% | ||
| Nov 5, 2023 | $0.0₅362 | -6.01% | ||
| Nov 4, 2023 | $0.0₅385 | +2.32% | ||
| Nov 3, 2023 | $0.0₅376 | -5.95% | ||
| Nov 2, 2023 | $0.0₅399 | +14.35% | ||
| Nov 1, 2023 | $0.0₅349 | +1.51% | ||
| Oct 31, 2023 | $0.0₅346 | -1.31% | ||
| Oct 30, 2023 | $0.0₅351 | +1.85% | ||
| Oct 29, 2023 | $0.0₅345 | +1.12% | ||
| Oct 28, 2023 | $0.0₅34 | -1.61% | ||
| Oct 27, 2023 | $0.0₅346 | +0.58% | ||
| Oct 26, 2023 | $0.0₅345 | +4.18% | ||
| Oct 25, 2023 | $0.0₅331 | -8.52% | ||
| Oct 24, 2023 | $0.0₅36 | +5.25% | ||
| Oct 23, 2023 | $0.0₅342 | +2.90% | ||
| Oct 22, 2023 | $0.0₅329 | +4.83% | ||
| Oct 21, 2023 | $0.0₅317 | -4.16% | ||
| Oct 20, 2023 | $0.0₅323 | -1.07% | ||
| Oct 19, 2023 | $0.0₅325 | +0.86% | ||
| Oct 18, 2023 | $0.0₅326 | +0.39% | ||
| Oct 17, 2023 | $0.0₅325 | +1.74% | ||
| Oct 16, 2023 | $0.0₅32 | -0.70% | ||
| Oct 15, 2023 | $0.0₅322 | -3.32% | ||
| Oct 14, 2023 | $0.0₅335 | -0.84% | ||
| Oct 13, 2023 | $0.0₅338 | +5.08% | ||
| Oct 12, 2023 | $0.0₅32 | -1.71% | ||
| Oct 11, 2023 | $0.0₅321 | -7.69% | ||
| Oct 10, 2023 | $0.0₅349 | -2.51% | ||
| Oct 9, 2023 | $0.0₅358 | +0.51% | ||