Coinranking
HashCoin Historical Data
HSC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2024 | $0.0₅64 | +8.68% | ||
| Jan 15, 2024 | $0.0₅587 | -0.15% | ||
| Jan 14, 2024 | $0.0₅587 | +2.08% | ||
| Jan 13, 2024 | $0.0₅576 | +0.51% | ||
| Jan 12, 2024 | $0.0₅572 | -8.76% | ||
| Jan 11, 2024 | $0.0₅627 | -5.17% | ||
| Jan 10, 2024 | $0.0₅659 | +19.86% | ||
| Jan 9, 2024 | $0.0₅543 | -1.86% | ||
| Jan 8, 2024 | $0.0₅558 | +0.17% | ||
| Jan 7, 2024 | $0.0₅557 | -8.67% | ||
| Jan 6, 2024 | $0.0₅609 | +9.45% | ||
| Jan 5, 2024 | $0.0₅554 | -8.52% | ||
| Jan 4, 2024 | $0.0₅602 | +0.99% | ||
| Jan 3, 2024 | $0.0₅589 | -9.86% | ||
| Jan 2, 2024 | $0.0₅653 | +2.81% | ||
| Jan 1, 2024 | $0.0₅634 | -2.50% | ||
| Dec 31, 2023 | $0.0₅65 | +6.74% | ||
| Dec 30, 2023 | $0.0₅61 | +4.70% | ||
| Dec 29, 2023 | $0.0₅582 | -2.11% | ||
| Dec 28, 2023 | $0.0₅595 | +5.47% | ||
| Dec 27, 2023 | $0.0₅562 | -2.47% | ||
| Dec 26, 2023 | $0.0₅576 | +0.38% | ||
| Dec 25, 2023 | $0.0₅574 | -3.54% | ||
| Dec 24, 2023 | $0.0₅594 | +2.27% | ||
| Dec 23, 2023 | $0.0₅581 | -8.11% | ||
| Dec 22, 2023 | $0.0₅632 | +1.36% | ||
| Dec 21, 2023 | $0.0₅625 | -1.22% | ||
| Dec 20, 2023 | $0.0₅634 | +5.73% | ||
| Dec 19, 2023 | $0.0₅594 | +4.94% | ||
| Dec 18, 2023 | $0.0₅566 | -1.81% | ||
| Dec 17, 2023 | $0.0₅576 | -0.23% | ||
| Dec 16, 2023 | $0.0₅576 | +1.28% | ||
| Dec 15, 2023 | $0.0₅566 | -3.22% | ||
| Dec 14, 2023 | $0.0₅584 | +1.68% | ||
| Dec 13, 2023 | $0.0₅576 | -1.82% | ||
| Dec 12, 2023 | $0.0₅587 | +3.28% | ||
| Dec 11, 2023 | $0.0₅57 | +2.21% | ||
| Dec 10, 2023 | $0.0₅558 | +14.88% | ||
| Dec 9, 2023 | $0.0₅487 | -0.08% | ||
| Dec 8, 2023 | $0.0₅481 | -2.30% | ||
| Dec 7, 2023 | $0.0₅486 | +1.29% | ||
| Dec 6, 2023 | $0.0₅481 | +3.63% | ||
| Dec 5, 2023 | $0.0₅466 | +1.27% | ||
| Dec 4, 2023 | $0.0₅458 | +2.93% | ||
| Dec 3, 2023 | $0.0₅446 | +3.70% | ||
| Dec 2, 2023 | $0.0₅43 | +2.20% | ||
| Dec 1, 2023 | $0.0₅418 | +0.41% | ||
| Nov 30, 2023 | $0.0₅416 | +1.86% | ||
| Nov 29, 2023 | $0.0₅41 | +2.92% | ||
| Nov 28, 2023 | $0.0₅401 | +3.62% | ||