Coinranking
HashCoin Historical Data
HSC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $0.0₆373 | -67.19% | ||
| Mar 31 | $0.0₅113 | -66.14% | ||
| Mar 24 | $0.0₅316 | -20.08% | ||
| Mar 17 | $0.0₅348 | -3.82% | ||
| Mar 10 | $0.0₅3 | -14.60% | ||
| Mar 3 | $0.0₅29 | -11.04% | ||
| Feb 24 | $0.0₅326 | -0.03% | ||
| Feb 17 | $0.0₅33 | -7.38% | ||
| Feb 10 | $0.0₅356 | -0.06% | ||
| Feb 3 | $0.0₅357 | -1.52% | ||
| Jan 27 | $0.0₅362 | -6.07% | ||
| Jan 20 | $0.0₅385 | +7.41% | ||
| Jan 13 | $0.0₅398 | +3.76% | ||
| Jan 6 | $0.0₅383 | -80.40% | ||
| Dec 30 | $0.0000196 | +0.00% | ||
| Dec 23 | $0.0000196 | +0.00% | ||
| Dec 16 | $0.0000196 | +0.00% | ||
| Dec 9 | $0.0000196 | +0.00% | ||
| Dec 2 | $0.0000196 | +0.00% | ||
| Nov 25 | $0.0000196 | +0.00% | ||
| Nov 18 | $0.0000196 | +428.82% | ||
| Nov 11 | $0.0₅368 | +4.10% | ||
| Nov 4 | $0.0₅363 | -81.43% | ||
| Oct 28 | $0.0000196 | -0.80% | ||
| Oct 21 | $0.0000198 | +395.15% | ||
| Oct 14 | $0.0₅4 | -0.30% | ||
| Oct 7 | $0.0₅434 | -78.15% | ||
| Sep 30 | $0.0000198 | +361.43% | ||
| Sep 23 | $0.0000198 | +0.47% | ||
| Sep 16 | $0.0000197 | +0.00% | ||
| Sep 9 | $0.0₅326 | -83.38% | ||
| Sep 2 | $0.0000196 | +283.87% | ||
| Aug 26 | $0.0₅511 | -3.57% | ||
| Aug 19 | $0.0₅498 | +0.21% | ||
| Aug 12 | $0.0₅499 | -74.88% | ||
| Aug 5 | $0.00002 | +0.00% | ||
| Jul 29 | $0.00002 | +0.97% | ||
| Jul 22 | $0.0000197 | -1.06% | ||
| Jul 15 | $0.0000197 | +0.28% | ||
| Jul 8 | $0.0000196 | +0.09% | ||
| Jul 1 | $0.0000195 | +238.32% | ||
| Jun 24 | $0.0₅569 | -5.55% | ||
| Jun 17 | $0.0₅582 | -12.74% | ||
| Jun 10 | $0.0₅677 | -3.90% | ||
| Jun 3 | $0.0₅693 | -0.82% | ||
| May 27 | $0.0₅699 | +2.78% | ||
| May 20 | $0.0₅692 | -65.10% | ||
| May 13 | $0.0000198 | +279.97% | ||
| May 6 | $0.0₅523 | -4.11% | ||
| Apr 29 | $0.0₅545 | +1.48% | ||
Previous Next