CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 1.3
-1.08%
$ 27.31 million $ 2,139
May 26, 6 PM $ 1.31
+0.00%
$ 27.61 million $ 2,164
May 26, 5 PM $ 1.31
+0.64%
$ 27.61 million $ 2,164
May 26, 4 PM $ 1.31
-0.45%
$ 27.43 million $ 2,279
May 26, 3 PM $ 1.31
+0.01%
$ 27.56 million $ 2,190
May 26, 2 PM $ 1.31
+0.00%
$ 27.56 million $ 2,600
May 26, 1 PM $ 1.31
+0.70%
$ 27.56 million $ 3,038
May 26, 12 PM $ 1.3
-0.25%
$ 27.37 million $ 6,190
May 26, 11 AM $ 1.22
+0.00%
$ 25.54 million $ 7,402
May 26, 10 AM $ 1.22
+0.00%
$ 25.54 million $ 7,515
May 26, 9 AM $ 1.22
+0.00%
$ 25.54 million $ 8,076
May 26, 8 AM $ 1.22
-0.05%
$ 25.54 million $ 8,461
May 26, 7 AM $ 1.22
+0.60%
$ 25.55 million $ 8,794
May 26, 6 AM $ 1.21
+0.00%
$ 25.4 million $ 8,964
May 26, 5 AM $ 1.21
+0.00%
$ 25.4 million $ 9,147
May 26, 4 AM $ 1.21
-1.16%
$ 25.4 million $ 9,499
May 26, 3 AM $ 1.22
+0.00%
$ 25.7 million $ 9,805
May 26, 2 AM $ 1.22
-0.59%
$ 25.7 million $ 10,906
May 26, 1 AM $ 1.23
-3.23%
$ 25.85 million $ 11,293
May 26, 12 AM $ 1.27
+0.00%
$ 26.71 million $ 11,215
May 25, 11 PM $ 1.27
+0.00%
$ 26.71 million $ 11,679
May 25, 10 PM $ 1.27
-0.39%
$ 26.71 million $ 12,113
May 25, 9 PM $ 1.28
+0.00%
$ 26.82 million $ 12,547
May 25, 8 PM $ 1.28
+0.00%
$ 26.82 million $ 13,120
May 25, 7 PM $ 1.28
-0.46%
$ 26.82 million $ 13,583
May 25, 6 PM $ 1.28
+0.00%
$ 26.94 million $ 14,003
May 25, 5 PM $ 1.28
-1.54%
$ 26.94 million $ 14,450
May 25, 4 PM $ 1.3
+1.25%
$ 27.37 million $ 14,914
May 25, 3 PM $ 1.29
-2.57%
$ 27.03 million $ 15,452
May 25, 2 PM $ 1.32
-0.08%
$ 27.74 million $ 15,624
May 25, 1 PM $ 1.32
+0.17%
$ 27.78 million $ 15,516
May 25, 12 PM $ 1.31
+0.57%
$ 27.43 million $ 12,530
May 25, 11 AM $ 1.3
+0.00%
$ 27.28 million $ 10,729
May 25, 10 AM $ 1.3
+4.01%
$ 27.26 million $ 10,567
May 25, 9 AM $ 1.25
+0.00%
$ 26.21 million $ 10,301
May 25, 8 AM $ 1.25
+0.16%
$ 26.21 million $ 10,154
May 25, 7 AM $ 1.25
-0.08%
$ 26.17 million $ 10,441
May 25, 6 AM $ 1.25
+0.00%
$ 26.19 million $ 10,709
May 25, 5 AM $ 1.25
+0.48%
$ 26.19 million $ 11,030
May 25, 4 AM $ 1.24
-0.47%
$ 26.06 million $ 10,813
May 25, 3 AM $ 1.25
+0.23%
$ 26.18 million $ 11,212
May 25, 2 AM $ 1.25
-0.08%
$ 26.17 million $ 10,529
May 25, 1 AM $ 1.25
+0.32%
$ 26.19 million $ 10,510
May 25, 12 AM $ 1.25
+0.00%
$ 26.14 million $ 10,554
May 24, 11 PM $ 1.24
-0.24%
$ 26.12 million $ 10,603
May 24, 10 PM $ 1.24
-0.16%
$ 26.1 million $ 10,655
May 24, 9 PM $ 1.24
+0.08%
$ 26.12 million $ 10,641
May 24, 8 PM $ 1.24
-0.16%
$ 26.12 million $ 10,552
May 24, 7 PM $ 1.25
+0.16%
$ 26.17 million $ 10,520
May 24, 6 PM $ 1.24
+0.16%
$ 26.12 million $ 10,481