Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 PM $1.3
-1.08%
$27.31 million $2,139
May 26, 6 PM $1.31
+0.00%
$27.61 million $2,164
May 26, 5 PM $1.31
+0.64%
$27.61 million $2,164
May 26, 4 PM $1.31
-0.45%
$27.43 million $2,279
May 26, 3 PM $1.31
+0.01%
$27.56 million $2,190
May 26, 2 PM $1.31
+0.00%
$27.56 million $2,600
May 26, 1 PM $1.31
+0.70%
$27.56 million $3,038
May 26, 12 PM $1.3
-0.25%
$27.37 million $6,190
May 26, 11 AM $1.22
+0.00%
$25.54 million $7,402
May 26, 10 AM $1.22
+0.00%
$25.54 million $7,515
May 26, 9 AM $1.22
+0.00%
$25.54 million $8,076
May 26, 8 AM $1.22
-0.05%
$25.54 million $8,461
May 26, 7 AM $1.22
+0.60%
$25.55 million $8,794
May 26, 6 AM $1.21
+0.00%
$25.4 million $8,964
May 26, 5 AM $1.21
+0.00%
$25.4 million $9,147
May 26, 4 AM $1.21
-1.16%
$25.4 million $9,499
May 26, 3 AM $1.22
+0.00%
$25.7 million $9,805
May 26, 2 AM $1.22
-0.59%
$25.7 million $10,906
May 26, 1 AM $1.23
-3.23%
$25.85 million $11,293
May 26, 12 AM $1.27
+0.00%
$26.71 million $11,215
May 25, 11 PM $1.27
+0.00%
$26.71 million $11,679
May 25, 10 PM $1.27
-0.39%
$26.71 million $12,113
May 25, 9 PM $1.28
+0.00%
$26.82 million $12,547
May 25, 8 PM $1.28
+0.00%
$26.82 million $13,120
May 25, 7 PM $1.28
-0.46%
$26.82 million $13,583
May 25, 6 PM $1.28
+0.00%
$26.94 million $14,003
May 25, 5 PM $1.28
-1.54%
$26.94 million $14,450
May 25, 4 PM $1.3
+1.25%
$27.37 million $14,914
May 25, 3 PM $1.29
-2.57%
$27.03 million $15,452
May 25, 2 PM $1.32
-0.08%
$27.74 million $15,624
May 25, 1 PM $1.32
+0.17%
$27.78 million $15,516
May 25, 12 PM $1.31
+0.57%
$27.43 million $12,530
May 25, 11 AM $1.3
+0.00%
$27.28 million $10,729
May 25, 10 AM $1.3
+4.01%
$27.26 million $10,567
May 25, 9 AM $1.25
+0.00%
$26.21 million $10,301
May 25, 8 AM $1.25
+0.16%
$26.21 million $10,154
May 25, 7 AM $1.25
-0.08%
$26.17 million $10,441
May 25, 6 AM $1.25
+0.00%
$26.19 million $10,709
May 25, 5 AM $1.25
+0.48%
$26.19 million $11,030
May 25, 4 AM $1.24
-0.47%
$26.06 million $10,813
May 25, 3 AM $1.25
+0.23%
$26.18 million $11,212
May 25, 2 AM $1.25
-0.08%
$26.17 million $10,529
May 25, 1 AM $1.25
+0.32%
$26.19 million $10,510
May 25, 12 AM $1.25
+0.00%
$26.14 million $10,554
May 24, 11 PM $1.24
-0.24%
$26.12 million $10,603
May 24, 10 PM $1.24
-0.16%
$26.1 million $10,655
May 24, 9 PM $1.24
+0.08%
$26.12 million $10,641
May 24, 8 PM $1.24
-0.16%
$26.12 million $10,552
May 24, 7 PM $1.25
+0.16%
$26.17 million $10,520
May 24, 6 PM $1.24
+0.16%
$26.12 million $10,481