CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1.05
+0.19%
$ 22.16 million $ 14,122
May 28, 10 PM $ 1.05
+0.00%
$ 22.11 million $ 14,249
May 28, 9 PM $ 1.05
-0.09%
$ 22.09 million $ 14,290
May 28, 8 PM $ 1.05
+0.48%
$ 22.11 million $ 14,322
May 28, 7 PM $ 1.05
-1.60%
$ 22.01 million $ 14,873
May 28, 6 PM $ 1.07
+0.77%
$ 22.39 million $ 14,944
May 28, 5 PM $ 1.06
-0.19%
$ 22.18 million $ 14,610
May 28, 4 PM $ 1.05
+0.09%
$ 22.16 million $ 14,635
May 28, 3 PM $ 1.05
-0.28%
$ 22.07 million $ 14,717
May 28, 2 PM $ 1.05
-2.68%
$ 22.11 million $ 14,813
May 28, 1 PM $ 1.08
-1.55%
$ 22.7 million $ 17,552
May 28, 10 AM $ 1.19
+9.17%
$ 24.99 million $ 15,751
May 28, 9 AM $ 1.09
+0.01%
$ 22.89 million $ 14,250
May 28, 8 AM $ 1.09
-0.18%
$ 22.89 million $ 13,989
May 28, 7 AM $ 1.09
-0.18%
$ 22.91 million $ 13,835
May 28, 6 AM $ 1.09
+0.09%
$ 22.95 million $ 13,497
May 28, 5 AM $ 1.09
+0.17%
$ 22.91 million $ 13,107
May 28, 4 AM $ 1.09
-0.27%
$ 22.87 million $ 12,777
May 28, 3 AM $ 1.09
-1.00%
$ 22.93 million $ 12,551
May 28, 2 AM $ 1.1
-1.08%
$ 23.16 million $ 12,190
May 28, 1 AM $ 1.11
-0.36%
$ 23.41 million $ 11,731
May 28, 12 AM $ 1.12
+0.00%
$ 23.5 million $ 11,356
May 27, 11 PM $ 1.12
-0.36%
$ 23.5 million $ 10,936
May 27, 10 PM $ 1.12
+0.36%
$ 23.58 million $ 10,667
May 27, 9 PM $ 1.12
+0.72%
$ 23.5 million $ 10,283
May 27, 8 PM $ 1.11
-3.98%
$ 23.33 million $ 9,893
May 27, 7 PM $ 1.16
+0.09%
$ 24.3 million $ 8,924
May 27, 6 PM $ 1.16
-0.34%
$ 24.28 million $ 8,460
May 27, 5 PM $ 1.16
+0.48%
$ 24.36 million $ 8,050
May 27, 4 PM $ 1.15
-1.65%
$ 24.24 million $ 7,720
May 27, 3 PM $ 1.17
-1.10%
$ 24.65 million $ 7,365
May 27, 2 PM $ 1.19
+8.00%
$ 24.95 million $ 6,880
May 27, 1 PM $ 1.1
-13.86%
$ 23.1 million $ 2,886
May 27, 12 PM $ 1.28
+0.00%
$ 26.82 million $ 1,660
May 27, 11 AM $ 1.28
+0.45%
$ 26.82 million $ 1,667
May 27, 10 AM $ 1.27
-1.10%
$ 26.7 million $ 2,809
May 27, 9 AM $ 1.29
+0.44%
$ 27 million $ 2,406
May 27, 8 AM $ 1.28
+4.99%
$ 26.88 million $ 2,310
May 27, 7 AM $ 1.22
+0.00%
$ 25.6 million $ 2,077
May 27, 6 AM $ 1.22
+0.00%
$ 25.6 million $ 2,101
May 27, 5 AM $ 1.22
-0.35%
$ 25.6 million $ 2,101
May 27, 4 AM $ 1.22
-1.07%
$ 25.69 million $ 2,076
May 27, 3 AM $ 1.24
+0.00%
$ 25.97 million $ 1,920
May 27, 2 AM $ 1.24
-1.19%
$ 25.97 million $ 1,852
May 27, 1 AM $ 1.25
+0.00%
$ 26.28 million $ 1,834
May 27, 12 AM $ 1.25
+0.00%
$ 26.28 million $ 2,323
May 26, 11 PM $ 1.25
-3.77%
$ 26.28 million $ 2,323
May 26, 10 PM $ 1.3
+0.00%
$ 27.31 million $ 2,113
May 26, 9 PM $ 1.3
+0.00%
$ 27.31 million $ 2,139
May 26, 8 PM $ 1.3
+0.00%
$ 27.31 million $ 2,139