Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $1.02
+1.31%
$21.34 million $10,093
May 31, 6 AM $1
+0.19%
$21.06 million $10,079
May 31, 5 AM $1
-4.03%
$21.02 million $10,124
May 31, 4 AM $1.04
+0.10%
$21.9 million $9,020
May 31, 3 AM $1.04
-0.19%
$21.88 million $9,011
May 31, 2 AM $1.04
+0.00%
$21.92 million $9,037
May 31, 1 AM $1.04
+0.19%
$21.92 million $8,998
May 31, 12 AM $1.04
-0.10%
$21.9 million $9,054
May 30, 11 PM $1.04
+0.00%
$21.92 million $9,068
May 30, 10 PM $1.04
-0.19%
$21.88 million $9,317
May 30, 9 PM $1.04
+0.00%
$21.92 million $9,028
May 30, 8 PM $1.04
-0.10%
$21.88 million $8,904
May 30, 7 PM $1.04
-0.10%
$21.92 million $8,852
May 30, 6 PM $1.04
-0.19%
$21.9 million $9,737
May 30, 5 PM $1.04
+0.00%
$21.9 million $9,771
May 30, 4 PM $1.04
+0.10%
$21.9 million $9,748
May 30, 3 PM $1.04
+0.10%
$21.88 million $10,283
May 30, 2 PM $1.04
-5.09%
$21.87 million $10,237
May 30, 1 PM $1.1
-0.10%
$23.02 million $10,099
May 30, 12 PM $1.1
-0.08%
$23.04 million $10,177
May 30, 11 AM $1.1
+0.00%
$23.06 million $10,275
May 30, 10 AM $1.1
-0.52%
$23.06 million $10,306
May 30, 9 AM $1.1
+2.38%
$23.18 million $10,538
May 30, 8 AM $1.08
-0.11%
$22.64 million $10,606
May 30, 7 AM $1.08
-0.10%
$22.59 million $10,632
May 30, 6 AM $1.08
+0.09%
$22.62 million $10,678
May 30, 5 AM $1.08
-0.09%
$22.6 million $10,722
May 30, 4 AM $1.08
+0.47%
$22.62 million $10,811
May 30, 3 AM $1.07
+1.04%
$22.53 million $10,911
May 30, 2 AM $1.06
+0.00%
$22.3 million $12,298
May 30, 1 AM $1.06
-1.94%
$22.3 million $12,244
May 30, 12 AM $1.08
+0.19%
$22.74 million $12,189
May 29, 11 PM $1.08
+1.41%
$22.7 million $12,206
May 29, 10 PM $1.07
-0.19%
$22.39 million $11,944
May 29, 9 PM $1.07
+0.00%
$22.43 million $12,255
May 29, 7 PM $1.15
+0.00%
$24.05 million $11,641
May 29, 6 PM $1.14
+0.00%
$24 million $11,697
May 29, 5 PM $1.14
+0.53%
$24 million $12,028
May 29, 4 PM $1.14
-9.96%
$23.88 million $12,031
May 29, 3 PM $1.26
+6.84%
$26.52 million $11,565
May 29, 2 PM $1.18
-0.17%
$24.8 million $10,921
May 29, 1 PM $1.18
+0.08%
$24.84 million $11,908
May 29, 12 PM $1.18
+0.00%
$24.82 million $13,121
May 29, 11 AM $1.18
-0.08%
$24.82 million $13,138
May 29, 10 AM $1.18
+0.34%
$24.86 million $13,398
May 29, 9 AM $1.18
-0.08%
$24.78 million $15,544
May 29, 3 AM $1.06
+0.09%
$22.26 million $13,787
May 29, 2 AM $1.06
+0.38%
$22.26 million $13,902
May 29, 1 AM $1.06
+0.09%
$22.18 million $14,104
May 29, 12 AM $1.05
+0.00%
$22.16 million $14,069