CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 1.02
+1.31%
$ 21.34 million $ 10,093
May 31, 6 AM $ 1
+0.19%
$ 21.06 million $ 10,079
May 31, 5 AM $ 1
-4.03%
$ 21.02 million $ 10,124
May 31, 4 AM $ 1.04
+0.10%
$ 21.9 million $ 9,020
May 31, 3 AM $ 1.04
-0.19%
$ 21.88 million $ 9,011
May 31, 2 AM $ 1.04
+0.00%
$ 21.92 million $ 9,037
May 31, 1 AM $ 1.04
+0.19%
$ 21.92 million $ 8,998
May 31, 12 AM $ 1.04
-0.10%
$ 21.9 million $ 9,054
May 30, 11 PM $ 1.04
+0.00%
$ 21.92 million $ 9,068
May 30, 10 PM $ 1.04
-0.19%
$ 21.88 million $ 9,317
May 30, 9 PM $ 1.04
+0.00%
$ 21.92 million $ 9,028
May 30, 8 PM $ 1.04
-0.10%
$ 21.88 million $ 8,904
May 30, 7 PM $ 1.04
-0.10%
$ 21.92 million $ 8,852
May 30, 6 PM $ 1.04
-0.19%
$ 21.9 million $ 9,737
May 30, 5 PM $ 1.04
+0.00%
$ 21.9 million $ 9,771
May 30, 4 PM $ 1.04
+0.10%
$ 21.9 million $ 9,748
May 30, 3 PM $ 1.04
+0.10%
$ 21.88 million $ 10,283
May 30, 2 PM $ 1.04
-5.09%
$ 21.87 million $ 10,237
May 30, 1 PM $ 1.1
-0.10%
$ 23.02 million $ 10,099
May 30, 12 PM $ 1.1
-0.08%
$ 23.04 million $ 10,177
May 30, 11 AM $ 1.1
+0.00%
$ 23.06 million $ 10,275
May 30, 10 AM $ 1.1
-0.52%
$ 23.06 million $ 10,306
May 30, 9 AM $ 1.1
+2.38%
$ 23.18 million $ 10,538
May 30, 8 AM $ 1.08
-0.11%
$ 22.64 million $ 10,606
May 30, 7 AM $ 1.08
-0.10%
$ 22.59 million $ 10,632
May 30, 6 AM $ 1.08
+0.09%
$ 22.62 million $ 10,678
May 30, 5 AM $ 1.08
-0.09%
$ 22.6 million $ 10,722
May 30, 4 AM $ 1.08
+0.47%
$ 22.62 million $ 10,811
May 30, 3 AM $ 1.07
+1.04%
$ 22.53 million $ 10,911
May 30, 2 AM $ 1.06
+0.00%
$ 22.3 million $ 12,298
May 30, 1 AM $ 1.06
-1.94%
$ 22.3 million $ 12,244
May 30, 12 AM $ 1.08
+0.19%
$ 22.74 million $ 12,189
May 29, 11 PM $ 1.08
+1.41%
$ 22.7 million $ 12,206
May 29, 10 PM $ 1.07
-0.19%
$ 22.39 million $ 11,944
May 29, 9 PM $ 1.07
+0.00%
$ 22.43 million $ 12,255
May 29, 7 PM $ 1.15
+0.00%
$ 24.05 million $ 11,641
May 29, 6 PM $ 1.14
+0.00%
$ 24 million $ 11,697
May 29, 5 PM $ 1.14
+0.53%
$ 24 million $ 12,028
May 29, 4 PM $ 1.14
-9.96%
$ 23.88 million $ 12,031
May 29, 3 PM $ 1.26
+6.84%
$ 26.52 million $ 11,565
May 29, 2 PM $ 1.18
-0.17%
$ 24.8 million $ 10,921
May 29, 1 PM $ 1.18
+0.08%
$ 24.84 million $ 11,908
May 29, 12 PM $ 1.18
+0.00%
$ 24.82 million $ 13,121
May 29, 11 AM $ 1.18
-0.08%
$ 24.82 million $ 13,138
May 29, 10 AM $ 1.18
+0.34%
$ 24.86 million $ 13,398
May 29, 9 AM $ 1.18
-0.08%
$ 24.78 million $ 15,544
May 29, 3 AM $ 1.06
+0.09%
$ 22.26 million $ 13,787
May 29, 2 AM $ 1.06
+0.38%
$ 22.26 million $ 13,902
May 29, 1 AM $ 1.06
+0.09%
$ 22.18 million $ 14,104
May 29, 12 AM $ 1.05
+0.00%
$ 22.16 million $ 14,069