CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 1.04
-0.95%
$ 21.9 million $ 9,486
Jun 2, 8 AM $ 1.05
+0.00%
$ 22.16 million $ 9,636
Jun 2, 7 AM $ 1.05
+1.93%
$ 22.16 million $ 12,366
Jun 2, 6 AM $ 1.03
+0.00%
$ 21.73 million $ 12,394
Jun 2, 5 AM $ 1.03
+0.39%
$ 21.73 million $ 12,607
Jun 2, 4 AM $ 1.03
-0.77%
$ 21.65 million $ 12,732
Jun 2, 3 AM $ 1.04
+0.00%
$ 21.82 million $ 12,784
Jun 2, 2 AM $ 1.04
-0.10%
$ 21.82 million $ 12,981
Jun 2, 1 AM $ 1.04
+0.39%
$ 21.8 million $ 13,099
Jun 2, 12 AM $ 1.03
-0.19%
$ 21.67 million $ 13,035
Jun 1, 11 PM $ 1.03
-0.19%
$ 21.67 million $ 12,937
Jun 1, 10 PM $ 1.03
+0.19%
$ 21.71 million $ 12,861
Jun 1, 9 PM $ 1.03
-0.10%
$ 21.67 million $ 12,814
Jun 1, 8 PM $ 1.03
-0.19%
$ 21.65 million $ 12,754
Jun 1, 7 PM $ 1.03
-0.10%
$ 21.71 million $ 12,644
Jun 1, 6 PM $ 1.03
+0.00%
$ 21.73 million $ 12,622
Jun 1, 5 PM $ 1.03
-0.14%
$ 21.73 million $ 12,641
Jun 1, 4 PM $ 1.03
+0.10%
$ 21.71 million $ 12,648
Jun 1, 3 PM $ 1.03
+0.29%
$ 21.73 million $ 12,114
Jun 1, 2 PM $ 1.03
-0.19%
$ 21.65 million $ 12,187
Jun 1, 1 PM $ 1.03
+2.79%
$ 21.69 million $ 12,158
Jun 1, 12 PM $ 1
-0.10%
$ 21.11 million $ 11,909
Jun 1, 11 AM $ 1.01
+0.20%
$ 21.13 million $ 11,897
Jun 1, 10 AM $ 1
-2.24%
$ 21.08 million $ 11,907
Jun 1, 9 AM $ 1.03
+2.59%
$ 21.61 million $ 11,678
Jun 1, 8 AM $ 1
-6.01%
$ 21.02 million $ 11,469
Jun 1, 7 AM $ 1.06
-0.28%
$ 22.36 million $ 8,920
Jun 1, 6 AM $ 1.07
+0.00%
$ 22.39 million $ 8,924
Jun 1, 5 AM $ 1.07
-0.09%
$ 22.39 million $ 8,902
Jun 1, 4 AM $ 1.07
+0.00%
$ 22.41 million $ 9,942
Jun 1, 3 AM $ 1.07
-0.09%
$ 22.39 million $ 9,957
Jun 1, 2 AM $ 1.07
+0.57%
$ 22.41 million $ 9,955
Jun 1, 1 AM $ 1.06
-0.09%
$ 22.28 million $ 10,057
Jun 1, 12 AM $ 1.06
-1.30%
$ 22.3 million $ 10,075
May 31, 11 PM $ 1.08
+0.26%
$ 22.63 million $ 10,085
May 31, 10 PM $ 1.07
+0.00%
$ 22.57 million $ 10,130
May 31, 9 PM $ 1.07
+0.00%
$ 22.57 million $ 10,153
May 31, 8 PM $ 1.07
-0.19%
$ 22.57 million $ 10,167
May 31, 7 PM $ 1.08
+0.19%
$ 22.62 million $ 10,165
May 31, 6 PM $ 1.07
-0.28%
$ 22.57 million $ 10,179
May 31, 5 PM $ 1.08
+0.00%
$ 22.62 million $ 10,134
May 31, 4 PM $ 1.08
-0.19%
$ 22.62 million $ 10,119
May 31, 3 PM $ 1.08
-0.36%
$ 22.66 million $ 10,176
May 31, 2 PM $ 1.08
+0.17%
$ 22.74 million $ 10,558
May 31, 1 PM $ 1.08
+0.17%
$ 22.74 million $ 10,703
May 31, 12 PM $ 1.08
-0.17%
$ 22.7 million $ 10,644
May 31, 11 AM $ 1.08
+1.40%
$ 22.74 million $ 10,589
May 31, 10 AM $ 1.07
+0.19%
$ 22.41 million $ 10,565
May 31, 9 AM $ 1.07
+1.23%
$ 22.41 million $ 10,323
May 31, 8 AM $ 1.05
+3.74%
$ 22.13 million $ 10,265