Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 9 AM $1.04
-0.95%
$21.9 million $9,486
Jun 2, 8 AM $1.05
+0.00%
$22.16 million $9,636
Jun 2, 7 AM $1.05
+1.93%
$22.16 million $12,366
Jun 2, 6 AM $1.03
+0.00%
$21.73 million $12,394
Jun 2, 5 AM $1.03
+0.39%
$21.73 million $12,607
Jun 2, 4 AM $1.03
-0.77%
$21.65 million $12,732
Jun 2, 3 AM $1.04
+0.00%
$21.82 million $12,784
Jun 2, 2 AM $1.04
-0.10%
$21.82 million $12,981
Jun 2, 1 AM $1.04
+0.39%
$21.8 million $13,099
Jun 2, 12 AM $1.03
-0.19%
$21.67 million $13,035
Jun 1, 11 PM $1.03
-0.19%
$21.67 million $12,937
Jun 1, 10 PM $1.03
+0.19%
$21.71 million $12,861
Jun 1, 9 PM $1.03
-0.10%
$21.67 million $12,814
Jun 1, 8 PM $1.03
-0.19%
$21.65 million $12,754
Jun 1, 7 PM $1.03
-0.10%
$21.71 million $12,644
Jun 1, 6 PM $1.03
+0.00%
$21.73 million $12,622
Jun 1, 5 PM $1.03
-0.14%
$21.73 million $12,641
Jun 1, 4 PM $1.03
+0.10%
$21.71 million $12,648
Jun 1, 3 PM $1.03
+0.29%
$21.73 million $12,114
Jun 1, 2 PM $1.03
-0.19%
$21.65 million $12,187
Jun 1, 1 PM $1.03
+2.79%
$21.69 million $12,158
Jun 1, 12 PM $1
-0.10%
$21.11 million $11,909
Jun 1, 11 AM $1.01
+0.20%
$21.13 million $11,897
Jun 1, 10 AM $1
-2.24%
$21.08 million $11,907
Jun 1, 9 AM $1.03
+2.59%
$21.61 million $11,678
Jun 1, 8 AM $1
-6.01%
$21.02 million $11,469
Jun 1, 7 AM $1.06
-0.28%
$22.36 million $8,920
Jun 1, 6 AM $1.07
+0.00%
$22.39 million $8,924
Jun 1, 5 AM $1.07
-0.09%
$22.39 million $8,902
Jun 1, 4 AM $1.07
+0.00%
$22.41 million $9,942
Jun 1, 3 AM $1.07
-0.09%
$22.39 million $9,957
Jun 1, 2 AM $1.07
+0.57%
$22.41 million $9,955
Jun 1, 1 AM $1.06
-0.09%
$22.28 million $10,057
Jun 1, 12 AM $1.06
-1.30%
$22.3 million $10,075
May 31, 11 PM $1.08
+0.26%
$22.63 million $10,085
May 31, 10 PM $1.07
+0.00%
$22.57 million $10,130
May 31, 9 PM $1.07
+0.00%
$22.57 million $10,153
May 31, 8 PM $1.07
-0.19%
$22.57 million $10,167
May 31, 7 PM $1.08
+0.19%
$22.62 million $10,165
May 31, 6 PM $1.07
-0.28%
$22.57 million $10,179
May 31, 5 PM $1.08
+0.00%
$22.62 million $10,134
May 31, 4 PM $1.08
-0.19%
$22.62 million $10,119
May 31, 3 PM $1.08
-0.36%
$22.66 million $10,176
May 31, 2 PM $1.08
+0.17%
$22.74 million $10,558
May 31, 1 PM $1.08
+0.17%
$22.74 million $10,703
May 31, 12 PM $1.08
-0.17%
$22.7 million $10,644
May 31, 11 AM $1.08
+1.40%
$22.74 million $10,589
May 31, 10 AM $1.07
+0.19%
$22.41 million $10,565
May 31, 9 AM $1.07
+1.23%
$22.41 million $10,323
May 31, 8 AM $1.05
+3.74%
$22.13 million $10,265