CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 16.48
+1.01%
$ 346.14 million $ 360,725
Feb 26, 9 PM $ 16.32
+0.51%
$ 342.68 million $ 366,480
Feb 26, 8 PM $ 16.23
-0.31%
$ 340.89 million $ 370,213
Feb 26, 7 PM $ 16.29
+0.49%
$ 342.15 million $ 372,098
Feb 26, 6 PM $ 16.31
-1.50%
$ 342.59 million $ 386,103
Feb 26, 5 PM $ 16.57
-0.44%
$ 347.89 million $ 361,424
Feb 26, 4 PM $ 16.64
-0.44%
$ 349.33 million $ 482,611
Feb 26, 3 PM $ 16.7
-2.21%
$ 350.72 million $ 506,177
Feb 26, 2 PM $ 17.07
-2.48%
$ 358.43 million $ 528,446
Feb 26, 1 PM $ 17.8
+0.27%
$ 373.74 million $ 521,570
Feb 26, 12 PM $ 17.75
-0.28%
$ 372.73 million $ 574,648
Feb 26, 11 AM $ 17.8
+0.17%
$ 373.76 million $ 913,635
Feb 26, 10 AM $ 17.77
-0.57%
$ 373.11 million $ 906,029
Feb 26, 9 AM $ 17.87
+5.67%
$ 375.23 million $ 895,853
Feb 26, 8 AM $ 17.05
-5.39%
$ 358.11 million $ 843,695
Feb 26, 7 AM $ 18.02
-0.98%
$ 378.46 million $ 821,186
Feb 26, 6 AM $ 18.21
+3.17%
$ 382.33 million $ 796,918
Download