Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.964
-0.41%
$20.24 million $12,094
Jun 4, 10 AM $0.967
-0.51%
$20.31 million $11,923
Jun 4, 9 AM $0.974
+0.21%
$20.45 million $11,949
Jun 4, 8 AM $0.972
-2.10%
$20.41 million $11,997
Jun 4, 7 AM $0.992
+1.22%
$20.83 million $12,125
Jun 4, 6 AM $0.983
-2.59%
$20.64 million $12,025
Jun 4, 5 AM $1.01
-4.00%
$21.19 million $11,878
Jun 4, 4 AM $1.05
-3.13%
$22.03 million $9,563
Jun 4, 3 AM $1.08
+5.02%
$22.74 million $9,505
Jun 4, 2 AM $1.03
-0.39%
$21.65 million $9,504
Jun 4, 1 AM $1.03
-1.03%
$21.69 million $9,603
Jun 4, 12 AM $1.04
+0.17%
$21.92 million $9,233
Jun 3, 11 PM $1.04
+0.10%
$21.9 million $9,129
Jun 3, 10 PM $1.04
+0.19%
$21.88 million $9,027
Jun 3, 9 PM $1.04
-0.38%
$21.84 million $8,917
Jun 3, 8 PM $1.04
+0.29%
$21.9 million $8,938
Jun 3, 7 PM $1.04
+0.18%
$21.84 million $8,788
Jun 3, 6 PM $1.04
+0.01%
$21.8 million $8,767
Jun 3, 5 PM $1.04
-3.70%
$21.88 million $8,896
Jun 3, 4 PM $1.08
-0.09%
$22.72 million $8,641
Jun 3, 3 PM $1.08
-0.29%
$22.72 million $8,533
Jun 3, 2 PM $1.09
+0.56%
$22.83 million $8,488
Jun 3, 1 PM $1.08
-0.37%
$22.72 million $8,410
Jun 3, 12 PM $1.09
+0.18%
$22.81 million $8,380
Jun 3, 11 AM $1.08
-0.18%
$22.76 million $8,355
Jun 3, 10 AM $1.08
-0.37%
$22.79 million $8,421
Jun 3, 9 AM $1.09
+0.37%
$22.87 million $8,476
Jun 3, 8 AM $1.09
-2.69%
$22.83 million $8,511
Jun 3, 7 AM $1.12
+0.10%
$23.46 million $8,389
Jun 3, 6 AM $1.12
-0.01%
$23.43 million $8,531
Jun 3, 5 AM $1.12
+0.01%
$23.44 million $8,428
Jun 3, 4 AM $1.12
+1.35%
$23.43 million $8,435
Jun 3, 3 AM $1.1
-0.01%
$23.12 million $8,462
Jun 3, 2 AM $1.1
+0.93%
$23.12 million $8,044
Jun 3, 1 AM $1.09
-0.09%
$22.91 million $7,619
Jun 3, 12 AM $1.09
+0.00%
$22.93 million $7,771
Jun 2, 11 PM $1.09
+0.18%
$22.93 million $8,017
Jun 2, 10 PM $1.09
-0.36%
$22.87 million $8,157
Jun 2, 9 PM $1.09
-0.08%
$22.91 million $8,259
Jun 2, 8 PM $1.09
-0.01%
$22.93 million $8,264
Jun 2, 7 PM $1.09
+0.18%
$22.93 million $8,487
Jun 2, 6 PM $1.09
+4.60%
$22.89 million $8,493
Jun 2, 5 PM $1.04
-0.27%
$21.86 million $8,355
Jun 2, 4 PM $1.04
+0.39%
$21.88 million $8,435
Jun 2, 3 PM $1.04
-0.19%
$21.82 million $9,068
Jun 2, 2 PM $1.04
+0.29%
$21.88 million $9,075
Jun 2, 1 PM $1.04
+0.10%
$21.86 million $9,111
Jun 2, 12 PM $1.04
+0.19%
$21.84 million $9,344
Jun 2, 11 AM $1.04
-0.10%
$21.8 million $9,341
Jun 2, 10 AM $1.04
-0.38%
$21.82 million $9,299