CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 13.21
-0.91%
$ 277.41 million $ 242,689
Feb 28, 11 PM $ 13.44
+0.52%
$ 282.26 million $ 224,121
Feb 28, 10 PM $ 13.37
+0.07%
$ 280.81 million $ 225,130
Feb 28, 9 PM $ 13.36
+0.31%
$ 280.62 million $ 219,661
Feb 28, 8 PM $ 13.32
-0.06%
$ 279.76 million $ 221,242
Feb 28, 7 PM $ 13.32
-0.02%
$ 279.78 million $ 225,014
Feb 28, 6 PM $ 13.37
+0.36%
$ 280.69 million $ 239,807
Feb 28, 5 PM $ 13.32
+0.26%
$ 279.7 million $ 241,597
Feb 28, 4 PM $ 13.28
+0.82%
$ 278.96 million $ 242,012
Feb 28, 3 PM $ 13.15
-1.70%
$ 276.07 million $ 242,738
Feb 28, 2 PM $ 13.38
-0.55%
$ 280.94 million $ 243,203
Feb 28, 1 PM $ 13.45
-2.33%
$ 282.53 million $ 248,517
Feb 28, 12 PM $ 13.78
+4.70%
$ 289.27 million $ 245,885
Feb 28, 11 AM $ 13.16
-3.91%
$ 276.3 million $ 258,830
Feb 28, 10 AM $ 13.69
-1.91%
$ 287.51 million $ 257,438
Feb 28, 9 AM $ 13.96
-0.54%
$ 293.16 million $ 258,651
Feb 28, 8 AM $ 14.04
-0.97%
$ 294.76 million $ 254,427
Feb 28, 7 AM $ 14.17
+0.50%
$ 297.57 million $ 248,024
Feb 28, 6 AM $ 14.1
-4.90%
$ 296.06 million $ 244,004
Feb 28, 5 AM $ 14.83
+0.72%
$ 311.47 million $ 235,891
Feb 28, 4 AM $ 14.72
-0.05%
$ 309.12 million $ 239,387
Feb 28, 3 AM $ 14.73
+0.49%
$ 309.44 million $ 242,169
Feb 28, 2 AM $ 14.61
+0.32%
$ 306.81 million $ 252,543
Feb 28, 1 AM $ 14.65
-2.25%
$ 307.67 million $ 267,631
Feb 28, 12 AM $ 14.99
+2.75%
$ 314.77 million $ 270,491
Feb 27, 11 PM $ 14.59
+0.08%
$ 306.45 million $ 292,658
Feb 27, 10 PM $ 14.58
-0.23%
$ 306.2 million $ 295,382
Feb 27, 9 PM $ 14.62
+0.63%
$ 306.96 million $ 291,806
Feb 27, 8 PM $ 14.53
-1.65%
$ 305.05 million $ 293,307
Feb 27, 7 PM $ 14.78
-1.26%
$ 310.42 million $ 290,056
Feb 27, 6 PM $ 14.96
+0.30%
$ 314.18 million $ 275,131
Feb 27, 5 PM $ 14.91
+0.15%
$ 313.19 million $ 326,449
Feb 27, 4 PM $ 14.89
-0.14%
$ 312.69 million $ 326,767
Feb 27, 3 PM $ 14.91
-2.84%
$ 313.19 million $ 328,639
Feb 27, 2 PM $ 15.35
+2.69%
$ 322.35 million $ 331,353
Feb 27, 1 PM $ 14.95
+1.62%
$ 313.93 million $ 339,695
Feb 27, 12 PM $ 14.71
-3.92%
$ 308.91 million $ 345,791
Feb 27, 11 AM $ 15.5
+0.17%
$ 325.52 million $ 316,348
Feb 27, 10 AM $ 15.47
+0.19%
$ 324.93 million $ 316,667
Feb 27, 9 AM $ 15.43
-0.41%
$ 324.09 million $ 321,122
Feb 27, 8 AM $ 15.49
+0.00%
$ 325.37 million $ 364,388
Feb 27, 7 AM $ 15.43
+0.80%
$ 324.07 million $ 381,292
Feb 27, 6 AM $ 15.31
+0.89%
$ 321.57 million $ 397,519
Feb 27, 5 AM $ 15.21
+1.13%
$ 319.41 million $ 405,597
Feb 27, 4 AM $ 15.04
+0.39%
$ 315.78 million $ 404,451
Feb 27, 3 AM $ 14.98
-0.39%
$ 314.52 million $ 400,766
Feb 27, 2 AM $ 15.03
-2.65%
$ 315.57 million $ 392,612
Feb 27, 1 AM $ 15.6
-1.37%
$ 327.62 million $ 378,424
Feb 27, 12 AM $ 15.78
-1.20%
$ 331.3 million $ 372,249
Feb 26, 11 PM $ 16.03
-2.52%
$ 336.63 million $ 356,549