CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 13.38
+0.04%
$ 280.96 million $ 177,803
Mar 3, 1 AM $ 13.38
-0.02%
$ 280.92 million $ 178,735
Mar 3, 12 AM $ 13.38
-0.02%
$ 280.98 million $ 184,379
Mar 2, 11 PM $ 13.38
+0.01%
$ 281.04 million $ 188,032
Mar 2, 10 PM $ 13.38
+0.01%
$ 281.02 million $ 191,802
Mar 2, 9 PM $ 13.38
+0.00%
$ 281 million $ 193,261
Mar 2, 8 PM $ 13.38
-0.04%
$ 280.94 million $ 194,579
Mar 2, 7 PM $ 13.38
+0.01%
$ 280.92 million $ 194,472
Mar 2, 6 PM $ 13.38
+0.00%
$ 280.88 million $ 195,479
Mar 2, 5 PM $ 13.38
-0.02%
$ 280.9 million $ 195,112
Mar 2, 4 PM $ 13.27
-1.19%
$ 278.56 million $ 194,194
Mar 2, 3 PM $ 13.46
+2.67%
$ 282.6 million $ 178,490
Mar 2, 2 PM $ 13.11
-0.21%
$ 275.25 million $ 176,064
Mar 2, 1 PM $ 13.14
+0.22%
$ 275.94 million $ 177,518
Mar 2, 12 PM $ 13.11
-0.33%
$ 275.31 million $ 171,743
Mar 2, 11 AM $ 13.18
+0.60%
$ 276.76 million $ 173,889
Mar 2, 10 AM $ 13.11
-0.53%
$ 275.25 million $ 174,127
Mar 2, 9 AM $ 13.18
-0.15%
$ 276.68 million $ 170,630
Mar 2, 8 AM $ 13.2
-0.10%
$ 277.24 million $ 170,390
Mar 2, 7 AM $ 13.21
-0.62%
$ 277.43 million $ 171,560
Mar 2, 6 AM $ 13.32
+0.33%
$ 279.68 million $ 173,396
Mar 2, 5 AM $ 13.26
-0.96%
$ 278.54 million $ 175,463
Mar 2, 4 AM $ 13.39
+0.40%
$ 281.27 million $ 176,245
Mar 2, 3 AM $ 13.34
+1.34%
$ 280.06 million $ 180,594
Mar 2, 2 AM $ 13.16
-0.36%
$ 276.38 million $ 157,580
Mar 2, 1 AM $ 13.21
-0.05%
$ 277.37 million $ 162,054
Mar 2, 12 AM $ 13.22
+0.63%
$ 277.56 million $ 162,184
Mar 1, 11 PM $ 13.13
-0.27%
$ 275.77 million $ 186,096
Mar 1, 10 PM $ 13.17
+0.04%
$ 276.65 million $ 185,670
Mar 1, 9 PM $ 13.17
-0.72%
$ 276.63 million $ 194,828
Mar 1, 8 PM $ 13.27
+0.34%
$ 278.67 million $ 193,931
Mar 1, 7 PM $ 13.25
-0.11%
$ 278.17 million $ 193,844
Mar 1, 6 PM $ 13.19
+0.19%
$ 276.97 million $ 193,897
Mar 1, 5 PM $ 13.16
+0.05%
$ 276.42 million $ 194,660
Mar 1, 4 PM $ 13.19
-0.23%
$ 277.07 million $ 195,322
Mar 1, 3 PM $ 13.21
-0.54%
$ 277.37 million $ 196,104
Mar 1, 2 PM $ 13.28
+0.50%
$ 278.88 million $ 199,325
Mar 1, 1 PM $ 13.28
-1.94%
$ 278.82 million $ 207,949
Mar 1, 12 PM $ 13.54
+0.92%
$ 284.24 million $ 204,028
Mar 1, 11 AM $ 13.41
-0.36%
$ 281.65 million $ 218,185
Mar 1, 10 AM $ 13.41
-0.50%
$ 281.63 million $ 220,111
Mar 1, 9 AM $ 13.48
-0.66%
$ 283.12 million $ 221,689
Mar 1, 8 AM $ 13.57
+0.45%
$ 284.99 million $ 225,969
Mar 1, 7 AM $ 13.5
+0.51%
$ 283.52 million $ 231,126
Mar 1, 6 AM $ 13.43
-0.34%
$ 282.03 million $ 235,404
Mar 1, 5 AM $ 13.48
-0.07%
$ 283 million $ 243,284
Mar 1, 4 AM $ 13.49
+0.93%
$ 283.29 million $ 243,002
Mar 1, 3 AM $ 13.44
+0.31%
$ 282.32 million $ 242,066
Mar 1, 2 AM $ 13.39
-0.39%
$ 281.19 million $ 240,446
Mar 1, 1 AM $ 13.44
+1.73%
$ 282.22 million $ 237,021