Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2 AM $13.38
+0.04%
$280.96 million $177,803
Mar 3, 1 AM $13.38
-0.02%
$280.92 million $178,735
Mar 3, 12 AM $13.38
-0.02%
$280.98 million $184,379
Mar 2, 11 PM $13.38
+0.01%
$281.04 million $188,032
Mar 2, 10 PM $13.38
+0.01%
$281.02 million $191,802
Mar 2, 9 PM $13.38
+0.00%
$281 million $193,261
Mar 2, 8 PM $13.38
-0.04%
$280.94 million $194,579
Mar 2, 7 PM $13.38
+0.01%
$280.92 million $194,472
Mar 2, 6 PM $13.38
+0.00%
$280.88 million $195,479
Mar 2, 5 PM $13.38
-0.02%
$280.9 million $195,112
Mar 2, 4 PM $13.27
-1.19%
$278.56 million $194,194
Mar 2, 3 PM $13.46
+2.67%
$282.6 million $178,490
Mar 2, 2 PM $13.11
-0.21%
$275.25 million $176,064
Mar 2, 1 PM $13.14
+0.22%
$275.94 million $177,518
Mar 2, 12 PM $13.11
-0.33%
$275.31 million $171,743
Mar 2, 11 AM $13.18
+0.60%
$276.76 million $173,889
Mar 2, 10 AM $13.11
-0.53%
$275.25 million $174,127
Mar 2, 9 AM $13.18
-0.15%
$276.68 million $170,630
Mar 2, 8 AM $13.2
-0.10%
$277.24 million $170,390
Mar 2, 7 AM $13.21
-0.62%
$277.43 million $171,560
Mar 2, 6 AM $13.32
+0.33%
$279.68 million $173,396
Mar 2, 5 AM $13.26
-0.96%
$278.54 million $175,463
Mar 2, 4 AM $13.39
+0.40%
$281.27 million $176,245
Mar 2, 3 AM $13.34
+1.34%
$280.06 million $180,594
Mar 2, 2 AM $13.16
-0.36%
$276.38 million $157,580
Mar 2, 1 AM $13.21
-0.05%
$277.37 million $162,054
Mar 2, 12 AM $13.22
+0.63%
$277.56 million $162,184
Mar 1, 11 PM $13.13
-0.27%
$275.77 million $186,096
Mar 1, 10 PM $13.17
+0.04%
$276.65 million $185,670
Mar 1, 9 PM $13.17
-0.72%
$276.63 million $194,828
Mar 1, 8 PM $13.27
+0.34%
$278.67 million $193,931
Mar 1, 7 PM $13.25
-0.11%
$278.17 million $193,844
Mar 1, 6 PM $13.19
+0.19%
$276.97 million $193,897
Mar 1, 5 PM $13.16
+0.05%
$276.42 million $194,660
Mar 1, 4 PM $13.19
-0.23%
$277.07 million $195,322
Mar 1, 3 PM $13.21
-0.54%
$277.37 million $196,104
Mar 1, 2 PM $13.28
+0.50%
$278.88 million $199,325
Mar 1, 1 PM $13.28
-1.94%
$278.82 million $207,949
Mar 1, 12 PM $13.54
+0.92%
$284.24 million $204,028
Mar 1, 11 AM $13.41
-0.36%
$281.65 million $218,185
Mar 1, 10 AM $13.41
-0.50%
$281.63 million $220,111
Mar 1, 9 AM $13.48
-0.66%
$283.12 million $221,689
Mar 1, 8 AM $13.57
+0.45%
$284.99 million $225,969
Mar 1, 7 AM $13.5
+0.51%
$283.52 million $231,126
Mar 1, 6 AM $13.43
-0.34%
$282.03 million $235,404
Mar 1, 5 AM $13.48
-0.07%
$283 million $243,284
Mar 1, 4 AM $13.49
+0.93%
$283.29 million $243,002
Mar 1, 3 AM $13.44
+0.31%
$282.32 million $242,066
Mar 1, 2 AM $13.39
-0.39%
$281.19 million $240,446
Mar 1, 1 AM $13.44
+1.73%
$282.22 million $237,021