CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 47
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 11.79
+0.07%
$ 247.51 million $ 170,197
Mar 5, 6 AM $ 11.78
+0.86%
$ 247.34 million $ 170,304
Mar 5, 5 AM $ 11.67
+1.61%
$ 245.13 million $ 170,157
Mar 5, 4 AM $ 11.57
+0.45%
$ 243.07 million $ 169,946
Mar 5, 3 AM $ 11.53
-0.52%
$ 242.21 million $ 169,104
Mar 5, 2 AM $ 11.59
-1.49%
$ 243.41 million $ 166,502
Mar 5, 1 AM $ 11.77
+0.01%
$ 247.09 million $ 159,474
Mar 5, 12 AM $ 11.77
-2.11%
$ 247.06 million $ 167,858
Mar 4, 11 PM $ 12.02
-0.40%
$ 252.4 million $ 165,758
Mar 4, 10 PM $ 12.07
-0.26%
$ 253.41 million $ 159,960
Mar 4, 9 PM $ 12.1
-1.36%
$ 254.12 million $ 161,105
Mar 4, 8 PM $ 12.27
+0.58%
$ 257.63 million $ 156,958
Mar 4, 7 PM $ 12.2
-2.49%
$ 256.16 million $ 156,849
Mar 4, 6 PM $ 12.43
-0.34%
$ 260.99 million $ 154,657
Mar 4, 5 PM $ 12.47
-0.29%
$ 261.91 million $ 153,122
Mar 4, 4 PM $ 12.56
+0.33%
$ -- $ 161,959
Mar 4, 1 PM $ 12.51
-0.45%
$ 262.73 million $ 177,387
Mar 4, 12 PM $ 12.58
+0.46%
$ 264.18 million $ 176,242
Mar 4, 11 AM $ 12.52
-0.93%
$ 262.81 million $ 188,623
Mar 4, 9 AM $ 12.54
-1.16%
$ 263.36 million $ 192,266
Mar 4, 8 AM $ 12.69
+1.20%
$ 266.43 million $ 190,327
Mar 4, 7 AM $ 12.54
-1.03%
$ 263.28 million $ 190,428
Mar 4, 6 AM $ 12.66
+0.56%
$ 265.96 million $ 198,107
Mar 4, 5 AM $ 12.6
-0.02%
$ 264.68 million $ 206,609
Mar 4, 4 AM $ 12.6
-0.17%
$ 264.64 million $ 206,657
Mar 4, 3 AM $ 12.58
-0.36%
$ 264.16 million $ 205,432
Mar 4, 2 AM $ 12.62
+0.38%
$ 265.08 million $ 210,021
Mar 4, 1 AM $ 12.57
-1.49%
$ 264.07 million $ 209,675
Mar 4, 12 AM $ 12.77
-0.27%
$ 268.25 million $ 197,176
Mar 3, 11 PM $ 12.85
-0.23%
$ 269.77 million $ 191,070
Mar 3, 10 PM $ 12.87
+0.30%
$ 270.27 million $ 186,025
Mar 3, 9 PM $ 12.82
-0.81%
$ 269.32 million $ 183,655
Mar 3, 8 PM $ 12.94
+0.76%
$ 271.68 million $ 183,647
Mar 3, 7 PM $ 12.83
-1.07%
$ 269.51 million $ 184,633
Mar 3, 6 PM $ 12.99
+0.02%
$ 272.79 million $ 183,971
Mar 3, 5 PM $ 13
+1.48%
$ 272.94 million $ 184,516
Mar 3, 4 PM $ 12.8
+3.23%
$ 268.8 million $ 182,642
Mar 3, 3 PM $ 12.4
+1.32%
$ 260.4 million $ 187,532
Mar 3, 2 PM $ 12.24
-1.73%
$ 257 million $ 179,612
Mar 3, 1 PM $ 12.45
-0.95%
$ 261.51 million $ 179,083
Mar 3, 12 PM $ 12.57
-1.16%
$ 263.93 million $ 192,159
Mar 3, 11 AM $ 12.71
-0.64%
$ 266.85 million $ 181,231
Mar 3, 10 AM $ 12.79
-1.21%
$ 268.57 million $ 176,164
Mar 3, 9 AM $ 12.95
+0.94%
$ 271.87 million $ 174,629
Mar 3, 8 AM $ 12.83
-1.22%
$ 269.35 million $ 175,260
Mar 3, 7 AM $ 12.99
+1.48%
$ 272.87 million $ 175,660
Mar 3, 6 AM $ 12.8
-1.71%
$ 268.84 million $ 169,566
Mar 3, 5 AM $ 13.19
+1.06%
$ 276.88 million $ 158,069
Mar 3, 4 AM $ 13.05
-1.60%
$ 273.99 million $ 159,037
Mar 3, 3 AM $ 13.26
-0.87%
$ 278.54 million $ 157,066