Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 7 AM $11.79
+0.07%
$247.51 million $170,197
Mar 5, 6 AM $11.78
+0.86%
$247.34 million $170,304
Mar 5, 5 AM $11.67
+1.61%
$245.13 million $170,157
Mar 5, 4 AM $11.57
+0.45%
$243.07 million $169,946
Mar 5, 3 AM $11.53
-0.52%
$242.21 million $169,104
Mar 5, 2 AM $11.59
-1.49%
$243.41 million $166,502
Mar 5, 1 AM $11.77
+0.01%
$247.09 million $159,474
Mar 5, 12 AM $11.77
-2.11%
$247.06 million $167,858
Mar 4, 11 PM $12.02
-0.40%
$252.4 million $165,758
Mar 4, 10 PM $12.07
-0.26%
$253.41 million $159,960
Mar 4, 9 PM $12.1
-1.36%
$254.12 million $161,105
Mar 4, 8 PM $12.27
+0.58%
$257.63 million $156,958
Mar 4, 7 PM $12.2
-2.49%
$256.16 million $156,849
Mar 4, 6 PM $12.43
-0.34%
$260.99 million $154,657
Mar 4, 5 PM $12.47
-0.29%
$261.91 million $153,122
Mar 4, 4 PM $12.56
+0.33%
$-- $161,959
Mar 4, 1 PM $12.51
-0.45%
$262.73 million $177,387
Mar 4, 12 PM $12.58
+0.46%
$264.18 million $176,242
Mar 4, 11 AM $12.52
-0.93%
$262.81 million $188,623
Mar 4, 9 AM $12.54
-1.16%
$263.36 million $192,266
Mar 4, 8 AM $12.69
+1.20%
$266.43 million $190,327
Mar 4, 7 AM $12.54
-1.03%
$263.28 million $190,428
Mar 4, 6 AM $12.66
+0.56%
$265.96 million $198,107
Mar 4, 5 AM $12.6
-0.02%
$264.68 million $206,609
Mar 4, 4 AM $12.6
-0.17%
$264.64 million $206,657
Mar 4, 3 AM $12.58
-0.36%
$264.16 million $205,432
Mar 4, 2 AM $12.62
+0.38%
$265.08 million $210,021
Mar 4, 1 AM $12.57
-1.49%
$264.07 million $209,675
Mar 4, 12 AM $12.77
-0.27%
$268.25 million $197,176
Mar 3, 11 PM $12.85
-0.23%
$269.77 million $191,070
Mar 3, 10 PM $12.87
+0.30%
$270.27 million $186,025
Mar 3, 9 PM $12.82
-0.81%
$269.32 million $183,655
Mar 3, 8 PM $12.94
+0.76%
$271.68 million $183,647
Mar 3, 7 PM $12.83
-1.07%
$269.51 million $184,633
Mar 3, 6 PM $12.99
+0.02%
$272.79 million $183,971
Mar 3, 5 PM $13
+1.48%
$272.94 million $184,516
Mar 3, 4 PM $12.8
+3.23%
$268.8 million $182,642
Mar 3, 3 PM $12.4
+1.32%
$260.4 million $187,532
Mar 3, 2 PM $12.24
-1.73%
$257 million $179,612
Mar 3, 1 PM $12.45
-0.95%
$261.51 million $179,083
Mar 3, 12 PM $12.57
-1.16%
$263.93 million $192,159
Mar 3, 11 AM $12.71
-0.64%
$266.85 million $181,231
Mar 3, 10 AM $12.79
-1.21%
$268.57 million $176,164
Mar 3, 9 AM $12.95
+0.94%
$271.87 million $174,629
Mar 3, 8 AM $12.83
-1.22%
$269.35 million $175,260
Mar 3, 7 AM $12.99
+1.48%
$272.87 million $175,660
Mar 3, 6 AM $12.8
-1.71%
$268.84 million $169,566
Mar 3, 5 AM $13.19
+1.06%
$276.88 million $158,069
Mar 3, 4 AM $13.05
-1.60%
$273.99 million $159,037
Mar 3, 3 AM $13.26
-0.87%
$278.54 million $157,066