CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 12.03
+2.24%
$ 252.57 million $ 142,127
Mar 7, 8 AM $ 11.7
-0.43%
$ 245.68 million $ 141,425
Mar 7, 7 AM $ 11.75
+1.07%
$ 246.73 million $ 135,669
Mar 7, 6 AM $ 11.63
-0.42%
$ 244.15 million $ 134,566
Mar 7, 5 AM $ 11.68
+0.79%
$ 245.18 million $ 132,528
Mar 7, 4 AM $ 11.59
+0.84%
$ 243.43 million $ 132,529
Mar 7, 3 AM $ 11.49
+0.07%
$ 241.37 million $ 133,203
Mar 7, 2 AM $ 11.48
-0.16%
$ 241.16 million $ 133,302
Mar 7, 1 AM $ 11.5
+0.97%
$ 241.5 million $ 132,687
Mar 7, 12 AM $ 11.39
+0.04%
$ 239.17 million $ 132,982
Mar 6, 11 PM $ 11.39
-0.84%
$ 239.13 million $ 132,903
Mar 6, 10 PM $ 11.48
+0.83%
$ 241.16 million $ 132,812
Mar 6, 9 PM $ 11.39
-0.03%
$ 239.17 million $ 135,308
Mar 6, 8 PM $ 11.39
-0.59%
$ 239.23 million $ 137,626
Mar 6, 7 PM $ 11.46
-0.08%
$ 240.68 million $ 137,746
Mar 6, 6 PM $ 11.47
+0.50%
$ 240.85 million $ 138,211
Mar 6, 5 PM $ 11.41
-0.31%
$ 239.65 million $ 137,623
Mar 6, 4 PM $ 11.45
-0.03%
$ 240.41 million $ 136,721
Mar 6, 3 PM $ 11.45
-0.58%
$ 240.53 million $ 138,167
Mar 6, 2 PM $ 11.52
-0.67%
$ 241.9 million $ 122,043
Mar 6, 1 PM $ 11.6
-0.49%
$ 243.54 million $ 117,303
Mar 6, 12 PM $ 11.65
+0.02%
$ 244.65 million $ 116,550
Mar 6, 11 AM $ 11.64
-0.71%
$ 244.5 million $ 115,307
Mar 6, 10 AM $ 11.73
+0.83%
$ 246.25 million $ 107,162
Mar 6, 9 AM $ 11.63
+0.44%
$ 244.25 million $ 106,093
Mar 6, 8 AM $ 11.58
-1.04%
$ 243.18 million $ 106,789
Mar 6, 7 AM $ 11.71
+0.90%
$ 245.81 million $ 111,031
Mar 6, 6 AM $ 11.63
-0.03%
$ 244.29 million $ 108,444
Mar 6, 5 AM $ 11.64
-0.57%
$ 244.42 million $ 113,165
Mar 6, 4 AM $ 11.7
-0.48%
$ 245.74 million $ 114,852
Mar 6, 3 AM $ 11.77
+0.73%
$ 247.06 million $ 118,809
Mar 6, 2 AM $ 11.68
+0.23%
$ 245.26 million $ 122,174
Mar 6, 1 AM $ 11.65
-0.15%
$ 244.69 million $ 129,989
Mar 6, 12 AM $ 11.67
+0.19%
$ 245.05 million $ 131,239
Mar 5, 11 PM $ 11.65
-0.15%
$ 244.59 million $ 137,298
Mar 5, 10 PM $ 11.66
-0.02%
$ 244.97 million $ 146,238
Mar 5, 9 PM $ 11.67
+0.07%
$ 245.01 million $ 147,474
Mar 5, 8 PM $ 11.66
-0.05%
$ 244.84 million $ 153,079
Mar 5, 7 PM $ 11.66
-0.69%
$ 244.97 million $ 154,073
Mar 5, 6 PM $ 11.73
+0.09%
$ 246.44 million $ 157,260
Mar 5, 5 PM $ 11.73
+0.65%
$ 246.27 million $ 159,384
Mar 5, 4 PM $ 11.65
-0.85%
$ 243.79 million $ 161,757
Mar 5, 3 PM $ 11.76
-1.06%
$ 246.92 million $ 164,965
Mar 5, 2 PM $ 11.88
+1.08%
$ 249.59 million $ 164,604
Mar 5, 1 PM $ 11.76
+0.37%
$ 246.88 million $ 165,316
Mar 5, 12 PM $ 11.7
-3.17%
$ 245.76 million $ 167,764
Mar 5, 11 AM $ 12.09
-0.25%
$ 253.85 million $ 166,349
Mar 5, 10 AM $ 12.09
+4.95%
$ 253.89 million $ 168,127
Mar 5, 9 AM $ 11.52
-3.08%
$ 241.92 million $ 172,976
Mar 5, 8 AM $ 11.89
+0.92%
$ 249.77 million $ 177,683