Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 AM $12.03
+2.24%
$252.57 million $142,127
Mar 7, 8 AM $11.7
-0.43%
$245.68 million $141,425
Mar 7, 7 AM $11.75
+1.07%
$246.73 million $135,669
Mar 7, 6 AM $11.63
-0.42%
$244.15 million $134,566
Mar 7, 5 AM $11.68
+0.79%
$245.18 million $132,528
Mar 7, 4 AM $11.59
+0.84%
$243.43 million $132,529
Mar 7, 3 AM $11.49
+0.07%
$241.37 million $133,203
Mar 7, 2 AM $11.48
-0.16%
$241.16 million $133,302
Mar 7, 1 AM $11.5
+0.97%
$241.5 million $132,687
Mar 7, 12 AM $11.39
+0.04%
$239.17 million $132,982
Mar 6, 11 PM $11.39
-0.84%
$239.13 million $132,903
Mar 6, 10 PM $11.48
+0.83%
$241.16 million $132,812
Mar 6, 9 PM $11.39
-0.03%
$239.17 million $135,308
Mar 6, 8 PM $11.39
-0.59%
$239.23 million $137,626
Mar 6, 7 PM $11.46
-0.08%
$240.68 million $137,746
Mar 6, 6 PM $11.47
+0.50%
$240.85 million $138,211
Mar 6, 5 PM $11.41
-0.31%
$239.65 million $137,623
Mar 6, 4 PM $11.45
-0.03%
$240.41 million $136,721
Mar 6, 3 PM $11.45
-0.58%
$240.53 million $138,167
Mar 6, 2 PM $11.52
-0.67%
$241.9 million $122,043
Mar 6, 1 PM $11.6
-0.49%
$243.54 million $117,303
Mar 6, 12 PM $11.65
+0.02%
$244.65 million $116,550
Mar 6, 11 AM $11.64
-0.71%
$244.5 million $115,307
Mar 6, 10 AM $11.73
+0.83%
$246.25 million $107,162
Mar 6, 9 AM $11.63
+0.44%
$244.25 million $106,093
Mar 6, 8 AM $11.58
-1.04%
$243.18 million $106,789
Mar 6, 7 AM $11.71
+0.90%
$245.81 million $111,031
Mar 6, 6 AM $11.63
-0.03%
$244.29 million $108,444
Mar 6, 5 AM $11.64
-0.57%
$244.42 million $113,165
Mar 6, 4 AM $11.7
-0.48%
$245.74 million $114,852
Mar 6, 3 AM $11.77
+0.73%
$247.06 million $118,809
Mar 6, 2 AM $11.68
+0.23%
$245.26 million $122,174
Mar 6, 1 AM $11.65
-0.15%
$244.69 million $129,989
Mar 6, 12 AM $11.67
+0.19%
$245.05 million $131,239
Mar 5, 11 PM $11.65
-0.15%
$244.59 million $137,298
Mar 5, 10 PM $11.66
-0.02%
$244.97 million $146,238
Mar 5, 9 PM $11.67
+0.07%
$245.01 million $147,474
Mar 5, 8 PM $11.66
-0.05%
$244.84 million $153,079
Mar 5, 7 PM $11.66
-0.69%
$244.97 million $154,073
Mar 5, 6 PM $11.73
+0.09%
$246.44 million $157,260
Mar 5, 5 PM $11.73
+0.65%
$246.27 million $159,384
Mar 5, 4 PM $11.65
-0.85%
$243.79 million $161,757
Mar 5, 3 PM $11.76
-1.06%
$246.92 million $164,965
Mar 5, 2 PM $11.88
+1.08%
$249.59 million $164,604
Mar 5, 1 PM $11.76
+0.37%
$246.88 million $165,316
Mar 5, 12 PM $11.7
-3.17%
$245.76 million $167,764
Mar 5, 11 AM $12.09
-0.25%
$253.85 million $166,349
Mar 5, 10 AM $12.09
+4.95%
$253.89 million $168,127
Mar 5, 9 AM $11.52
-3.08%
$241.92 million $172,976
Mar 5, 8 AM $11.89
+0.92%
$249.77 million $177,683