CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 45
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 14.55
-0.33%
$ 305.63 million $ 199,960
Mar 9, 10 AM $ 14.6
-0.67%
$ 306.64 million $ 190,933
Mar 9, 9 AM $ 14.7
+0.17%
$ 308.7 million $ 218,515
Mar 9, 8 AM $ 14.7
+2.33%
$ 308.78 million $ 349,863
Mar 9, 7 AM $ 14.37
+1.60%
$ 301.75 million $ 347,820
Mar 9, 6 AM $ 14.16
-0.41%
$ 297.28 million $ 349,120
Mar 9, 5 AM $ 14.21
+0.27%
$ 298.49 million $ 341,647
Mar 9, 4 AM $ 14.18
+1.99%
$ 297.7 million $ 342,792
Mar 9, 3 AM $ 13.9
+2.96%
$ 291.9 million $ 341,204
Mar 9, 2 AM $ 13.55
+0.40%
$ 284.63 million $ 336,928
Mar 9, 1 AM $ 13.5
+0.09%
$ 283.44 million $ 336,160
Mar 9, 12 AM $ 13.48
-0.95%
$ 283.19 million $ 335,889
Mar 8, 11 PM $ 13.61
+0.46%
$ 285.89 million $ 336,705
Mar 8, 10 PM $ 13.55
+0.13%
$ 284.59 million $ 332,535
Mar 8, 9 PM $ 13.53
-0.15%
$ 284.19 million $ 332,088
Mar 8, 8 PM $ 13.55
-0.38%
$ 284.63 million $ 331,330
Mar 8, 7 PM $ 13.61
+1.25%
$ 285.75 million $ 331,459
Mar 8, 6 PM $ 13.44
-0.61%
$ 282.22 million $ 332,059
Mar 8, 5 PM $ 13.52
+2.56%
$ 283.96 million $ 328,910
Mar 8, 4 PM $ 13.19
-2.48%
$ 276.88 million $ 326,447
Mar 8, 3 PM $ 13.52
-1.07%
$ 283.92 million $ 321,622
Mar 8, 2 PM $ 13.67
+0.44%
$ 286.99 million $ 310,214
Mar 8, 1 PM $ 13.61
+5.07%
$ 285.79 million $ 295,266
Mar 8, 12 PM $ 12.96
-2.40%
$ 272.06 million $ 291,523
Mar 8, 11 AM $ 13.27
+1.83%
$ 278.75 million $ 286,957
Mar 8, 10 AM $ 13.04
-3.44%
$ 273.74 million $ 282,471
Mar 8, 9 AM $ 13.5
+5.25%
$ 283.5 million $ 263,523
Mar 8, 8 AM $ 12.83
+4.55%
$ 269.35 million $ 135,096
Mar 8, 7 AM $ 12.27
+2.16%
$ 257.65 million $ 132,910
Mar 8, 6 AM $ 12.01
+0.50%
$ 252.17 million $ 132,794
Mar 8, 5 AM $ 11.95
-0.24%
$ 250.91 million $ 134,787
Mar 8, 4 AM $ 11.99
+0.34%
$ 251.83 million $ 133,479
Mar 8, 3 AM $ 11.95
+0.23%
$ 250.97 million $ 124,164
Mar 8, 2 AM $ 11.92
+0.19%
$ 250.24 million $ 124,502
Mar 8, 1 AM $ 11.9
+0.07%
$ 249.94 million $ 125,568
Mar 8, 12 AM $ 11.89
-0.17%
$ 249.77 million $ 125,125
Mar 7, 11 PM $ 11.91
+0.09%
$ 250.17 million $ 123,849
Mar 7, 10 PM $ 11.9
+0.14%
$ 249.98 million $ 123,784
Mar 7, 9 PM $ 11.89
-0.39%
$ 249.69 million $ 120,864
Mar 7, 8 PM $ 11.94
+0.15%
$ 250.68 million $ 118,372
Mar 7, 7 PM $ 11.92
+0.27%
$ 250.3 million $ 118,562
Mar 7, 6 PM $ 11.89
-0.26%
$ 249.63 million $ 118,108
Mar 7, 5 PM $ 11.92
+0.23%
$ 250.28 million $ 119,188
Mar 7, 4 PM $ 11.89
+0.16%
$ 249.73 million $ 120,358
Mar 7, 3 PM $ 11.87
+0.04%
$ 249.33 million $ 121,524
Mar 7, 2 PM $ 11.87
-0.24%
$ 249.23 million $ 138,403
Mar 7, 1 PM $ 11.9
-0.39%
$ 249.82 million $ 141,336
Mar 7, 12 PM $ 11.94
-1.70%
$ 250.78 million $ 142,307
Mar 7, 11 AM $ 12.15
-0.95%
$ 255.07 million $ 141,361
Mar 7, 10 AM $ 12.26
+1.95%
$ 257.5 million $ 150,569