CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 13.99
+1.15%
$ 293.79 million $ 303,178
Mar 11, 12 PM $ 13.83
+0.22%
$ 290.41 million $ 315,022
Mar 11, 11 AM $ 13.8
-0.48%
$ 289.76 million $ 317,862
Mar 11, 10 AM $ 13.87
-0.46%
$ 291.17 million $ 317,882
Mar 11, 9 AM $ 13.93
-0.34%
$ 292.51 million $ 318,252
Mar 11, 8 AM $ 13.98
+0.44%
$ 293.52 million $ 313,897
Mar 11, 7 AM $ 13.91
-0.69%
$ 292.07 million $ 321,635
Mar 11, 6 AM $ 14.04
+0.79%
$ 294.82 million $ 319,114
Mar 11, 5 AM $ 13.93
-0.78%
$ 292.51 million $ 323,325
Mar 11, 4 AM $ 14.04
+1.94%
$ 294.82 million $ 329,656
Mar 11, 3 AM $ 13.77
-0.88%
$ 289.21 million $ 335,893
Mar 11, 2 AM $ 13.89
+3.83%
$ 291.77 million $ 371,644
Mar 11, 1 AM $ 13.38
-0.29%
$ 281.02 million $ 362,885
Mar 11, 12 AM $ 13.42
-3.51%
$ 281.84 million $ 361,889
Mar 10, 11 PM $ 13.91
-0.29%
$ 292.09 million $ 352,721
Mar 10, 10 PM $ 13.95
-2.69%
$ 292.93 million $ 344,631
Mar 10, 9 PM $ 14.33
+0.17%
$ 301.01 million $ 342,912
Mar 10, 8 PM $ 14.31
-0.17%
$ 300.55 million $ 343,706
Mar 10, 7 PM $ 14.34
+0.02%
$ 301.06 million $ 345,795
Mar 10, 6 PM $ 14.33
+0.04%
$ 300.95 million $ 348,537
Mar 10, 5 PM $ 14.32
+1.73%
$ 300.82 million $ 346,592
Mar 10, 4 PM $ 14.08
-0.77%
$ 295.72 million $ 339,889
Mar 10, 3 PM $ 14.19
-1.01%
$ 298.07 million $ 330,018
Mar 10, 2 PM $ 14.34
-9.11%
$ 301.12 million $ 292,493
Mar 10, 1 PM $ 15.78
-0.91%
$ 331.46 million $ 238,734
Mar 10, 12 PM $ 15.92
+0.04%
$ 334.34 million $ 230,456
Mar 10, 11 AM $ 15.91
-0.84%
$ 334.19 million $ 227,107
Mar 10, 10 AM $ 16.05
+0.02%
$ 337.03 million $ 233,560
Mar 10, 9 AM $ 16.05
+1.47%
$ 336.94 million $ 230,684
Mar 10, 8 AM $ 15.81
-0.28%
$ 332.07 million $ 230,068
Mar 10, 7 AM $ 15.86
+0.39%
$ 333.04 million $ 231,680
Mar 10, 6 AM $ 15.8
-0.28%
$ 331.76 million $ 231,230
Mar 10, 5 AM $ 15.84
+1.13%
$ 332.7 million $ 231,194
Mar 10, 4 AM $ 15.67
-2.23%
$ 328.99 million $ 223,750
Mar 10, 3 AM $ 16.02
+1.31%
$ 336.48 million $ 224,349
Mar 10, 2 AM $ 15.82
+2.14%
$ 332.28 million $ 190,342
Mar 10, 1 AM $ 15.49
+1.81%
$ 325.31 million $ 188,092
Mar 10, 12 AM $ 15.22
+0.71%
$ 319.54 million $ 182,768
Mar 9, 11 PM $ 15.11
-1.18%
$ 317.29 million $ 172,521
Mar 9, 10 PM $ 15.28
+1.59%
$ 320.86 million $ 174,184
Mar 9, 9 PM $ 15.05
-0.30%
$ 316.11 million $ 171,673
Mar 9, 8 PM $ 15.1
+0.81%
$ 317.06 million $ 170,436
Mar 9, 7 PM $ 14.98
+0.09%
$ 314.5 million $ 167,246
Mar 9, 6 PM $ 14.96
+0.34%
$ 314.2 million $ 163,187
Mar 9, 5 PM $ 14.91
-0.61%
$ 313.07 million $ 165,728
Mar 9, 4 PM $ 15
+0.13%
$ 314.98 million $ 167,071
Mar 9, 3 PM $ 14.98
+0.40%
$ 314.66 million $ 170,393
Mar 9, 2 PM $ 14.93
-0.11%
$ 313.47 million $ 181,360
Mar 9, 1 PM $ 14.99
+2.37%
$ 314.81 million $ 194,130
Mar 9, 12 PM $ 14.64
+0.63%
$ 307.52 million $ 192,076