CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 11.7
+0.23%
$ 245.78 million $ 420,517
Mar 13, 2 PM $ 11.68
+1.20%
$ 245.26 million $ 444,919
Mar 13, 1 PM $ 11.54
+2.31%
$ 242.36 million $ 461,597
Mar 13, 12 PM $ 11.28
-6.41%
$ 236.88 million $ 473,659
Mar 13, 11 AM $ 12.06
+6.37%
$ 253.26 million $ 419,136
Mar 13, 10 AM $ 11.34
+0.77%
$ 238.1 million $ 404,430
Mar 13, 9 AM $ 11.25
+1.40%
$ 236.27 million $ 403,226
Mar 13, 8 AM $ 11.1
+2.77%
$ 233.02 million $ 402,528
Mar 13, 7 AM $ 10.8
-1.64%
$ 226.74 million $ 396,445
Mar 13, 6 AM $ 10.98
-2.41%
$ 230.5 million $ 381,225
Mar 13, 5 AM $ 11.25
+1.13%
$ 236.19 million $ 350,570
Mar 13, 4 AM $ 11.12
-2.52%
$ 233.54 million $ 350,593
Mar 13, 3 AM $ 11.41
-2.21%
$ 239.59 million $ 317,443
Mar 13, 2 AM $ 11.67
-1.24%
$ 245.13 million $ 292,562
Mar 13, 1 AM $ 11.77
-0.81%
$ 247.17 million $ 282,295
Mar 13, 12 AM $ 11.87
+0.69%
$ 249.31 million $ 272,959
Mar 12, 11 PM $ 11.79
-3.99%
$ 247.61 million $ 268,793
Mar 12, 10 PM $ 12.28
+3.29%
$ 257.9 million $ 256,001
Mar 12, 9 PM $ 11.89
-0.87%
$ 249.69 million $ 250,085
Mar 12, 8 PM $ 11.99
-1.63%
$ 251.87 million $ 247,752
Mar 12, 7 PM $ 12.19
-0.01%
$ 256.01 million $ 233,864
Mar 12, 6 PM $ 12.19
-0.08%
$ 256.05 million $ 234,029
Mar 12, 5 PM $ 12.19
+1.04%
$ 255.95 million $ 233,130
Mar 12, 4 PM $ 12.1
+2.94%
$ 254.02 million $ 233,926
Mar 12, 3 PM $ 11.75
-7.12%
$ 246.81 million $ 238,926
Mar 12, 2 PM $ 12.65
-2.53%
$ 265.73 million $ 220,914
Mar 12, 1 PM $ 12.98
-4.67%
$ 272.6 million $ 186,298
Mar 12, 12 PM $ 13.62
-0.24%
$ 285.96 million $ 150,761
Mar 12, 11 AM $ 13.65
+0.43%
$ 286.65 million $ 148,271
Mar 12, 10 AM $ 13.59
-0.12%
$ 285.43 million $ 154,422
Mar 12, 9 AM $ 13.62
-0.24%
$ 286.02 million $ 159,118
Mar 12, 8 AM $ 13.65
+0.14%
$ 286.71 million $ 161,872
Mar 12, 7 AM $ 13.63
-0.79%
$ 286.31 million $ 157,411
Mar 12, 6 AM $ 13.74
-0.21%
$ 288.6 million $ 159,600
Mar 12, 5 AM $ 13.74
-0.14%
$ 288.64 million $ 159,493
Mar 12, 4 AM $ 13.76
-0.10%
$ 289.04 million $ 158,200
Mar 12, 3 AM $ 13.78
-0.17%
$ 289.34 million $ 160,995
Mar 12, 2 AM $ 13.8
-0.48%
$ 289.82 million $ 161,954
Mar 12, 1 AM $ 13.87
+0.18%
$ 291.27 million $ 173,337
Mar 12, 12 AM $ 13.84
+0.11%
$ 290.7 million $ 178,477
Mar 11, 11 PM $ 13.84
+0.53%
$ 290.62 million $ 197,517
Mar 11, 10 PM $ 13.76
-0.32%
$ 288.9 million $ 206,902
Mar 11, 9 PM $ 13.8
-0.01%
$ 289.8 million $ 211,422
Mar 11, 8 PM $ 13.8
+1.07%
$ 289.82 million $ 211,738
Mar 11, 7 PM $ 13.66
-0.02%
$ 286.8 million $ 210,482
Mar 11, 6 PM $ 13.66
-0.21%
$ 286.86 million $ 210,580
Mar 11, 5 PM $ 13.69
+2.26%
$ 287.47 million $ 212,239
Mar 11, 4 PM $ 13.39
-2.89%
$ 281.11 million $ 217,784
Mar 11, 3 PM $ 13.77
-1.60%
$ 289.21 million $ 216,363
Mar 11, 2 PM $ 14
+0.27%
$ 293.92 million $ 246,380