CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 10.25
-0.05%
$ 215.19 million $ 162,212
Mar 15, 4 PM $ 10.25
-0.76%
$ 215.29 million $ 162,620
Mar 15, 3 PM $ 10.33
+1.46%
$ 216.15 million $ 162,120
Mar 15, 2 PM $ 10.18
-1.16%
$ 213.84 million $ 157,306
Mar 15, 1 PM $ 10.3
-6.00%
$ 216.34 million $ 137,051
Mar 15, 12 PM $ 10.96
-0.61%
$ 230.14 million $ 93,901
Mar 15, 11 AM $ 11.03
+2.22%
$ 231.55 million $ 93,557
Mar 15, 10 AM $ 10.79
+0.33%
$ 226.53 million $ 94,621
Mar 15, 9 AM $ 10.75
-4.01%
$ 225.77 million $ 97,154
Mar 15, 8 AM $ 11.2
+0.01%
$ 235.2 million $ 88,784
Mar 15, 7 AM $ 11.2
+0.97%
$ 235.18 million $ 95,597
Mar 15, 6 AM $ 11.09
-0.71%
$ 232.91 million $ 96,127
Mar 15, 5 AM $ 11.2
+0.96%
$ 235.24 million $ 99,164
Mar 15, 4 AM $ 11.1
-0.09%
$ 233.02 million $ 94,174
Mar 15, 3 AM $ 11.11
+0.05%
$ 233.23 million $ 103,280
Mar 15, 2 AM $ 11.1
+0.42%
$ 233.08 million $ 103,928
Mar 15, 1 AM $ 11.05
+0.42%
$ 232.09 million $ 103,942
Mar 15, 12 AM $ 11.01
-0.03%
$ 231.17 million $ 104,148
Mar 14, 11 PM $ 11.01
+0.21%
$ 231.23 million $ 103,857
Mar 14, 10 PM $ 10.99
-0.08%
$ 230.77 million $ 103,687
Mar 14, 9 PM $ 11
+0.02%
$ 230.96 million $ 103,578
Mar 14, 8 PM $ 10.99
+0.02%
$ 230.9 million $ 103,707
Mar 14, 7 PM $ 10.99
-0.02%
$ 230.85 million $ 103,042
Mar 14, 6 PM $ 11
-0.06%
$ 230.92 million $ 103,549
Mar 14, 5 PM $ 11
-0.05%
$ 231.04 million $ 105,030
Mar 14, 4 PM $ 11.01
+0.05%
$ 231.17 million $ 128,465
Mar 14, 3 PM $ 11
+0.02%
$ 231.08 million $ 130,987
Mar 14, 2 PM $ 11
+0.48%
$ 231.04 million $ 132,694
Mar 14, 1 PM $ 10.95
+0.86%
$ 229.95 million $ 155,276
Mar 14, 12 PM $ 10.86
+0.14%
$ 228 million $ 176,988
Mar 14, 11 AM $ 10.84
-1.70%
$ 227.68 million $ 235,405
Mar 14, 10 AM $ 11.03
+1.41%
$ 231.63 million $ 249,796
Mar 14, 9 AM $ 10.88
-0.84%
$ 228.42 million $ 250,600
Mar 14, 8 AM $ 10.97
-1.63%
$ 230.35 million $ 255,222
Mar 14, 7 AM $ 11.15
-0.60%
$ 234.17 million $ 263,238
Mar 14, 6 AM $ 11.22
-0.37%
$ 235.62 million $ 281,162
Mar 14, 5 AM $ 11.26
-0.79%
$ 236.48 million $ 312,651
Mar 14, 4 AM $ 11.35
-0.11%
$ 238.37 million $ 315,238
Mar 14, 3 AM $ 11.36
-0.58%
$ 238.62 million $ 341,738
Mar 14, 2 AM $ 11.43
-0.12%
$ 240.01 million $ 368,061
Mar 14, 1 AM $ 11.44
-0.26%
$ 240.3 million $ 379,648
Mar 14, 12 AM $ 11.47
-0.01%
$ 240.95 million $ 388,714
Mar 13, 11 PM $ 11.47
-0.01%
$ 240.93 million $ 394,183
Mar 13, 10 PM $ 11.47
+0.00%
$ 240.95 million $ 408,201
Mar 13, 9 PM $ 11.47
+0.02%
$ 240.95 million $ 414,855
Mar 13, 8 PM $ 11.47
-0.11%
$ 240.91 million $ 418,072
Mar 13, 7 PM $ 11.48
+0.12%
$ 241.19 million $ 435,025
Mar 13, 6 PM $ 11.47
+1.62%
$ 240.89 million $ 435,522
Mar 13, 5 PM $ 11.29
-3.46%
$ 237.05 million $ 436,041
Mar 13, 4 PM $ 11.69
-0.11%
$ 245.53 million $ 414,300