CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 11.8
-1.73%
$ 247.82 million $ 172,564
Mar 17, 6 PM $ 12.01
+0.69%
$ 252.19 million $ 172,030
Mar 17, 5 PM $ 11.93
-0.39%
$ 250.47 million $ 170,582
Mar 17, 4 PM $ 11.97
-0.37%
$ 251.45 million $ 169,181
Mar 17, 3 PM $ 12.02
+0.26%
$ 252.55 million $ 166,764
Mar 17, 2 PM $ 11.99
+6.79%
$ 251.77 million $ 171,847
Mar 17, 1 PM $ 11.23
+1.36%
$ 235.77 million $ 154,548
Mar 17, 12 PM $ 11.08
-0.15%
$ 232.6 million $ 152,472
Mar 17, 11 AM $ 11.09
+3.46%
$ 233.04 million $ 130,667
Mar 17, 10 AM $ 10.72
+1.26%
$ 225.08 million $ 126,251
Mar 17, 9 AM $ 10.59
+0.17%
$ 222.35 million $ 128,685
Mar 17, 8 AM $ 10.57
-2.96%
$ 221.99 million $ 130,547
Mar 17, 7 AM $ 10.89
-0.42%
$ 228.94 million $ 117,502
Mar 17, 6 AM $ 10.94
+0.05%
$ 229.76 million $ 122,727
Mar 17, 5 AM $ 10.94
+0.27%
$ 229.63 million $ 130,810
Mar 17, 4 AM $ 10.91
-1.53%
$ 229.03 million $ 138,794
Mar 17, 3 AM $ 11.08
+2.01%
$ 232.6 million $ 131,244
Mar 17, 2 AM $ 10.86
+0.18%
$ 228.02 million $ 129,059
Mar 17, 1 AM $ 10.84
+0.02%
$ 227.62 million $ 136,746
Mar 17, 12 AM $ 10.84
+0.16%
$ 227.58 million $ 141,870
Mar 16, 11 PM $ 10.81
+0.61%
$ 227.18 million $ 152,844
Mar 16, 10 PM $ 10.75
+0.29%
$ 225.71 million $ 169,095
Mar 16, 9 PM $ 10.72
+0.06%
$ 225.06 million $ 166,800
Mar 16, 8 PM $ 10.71
+0.83%
$ 224.93 million $ 166,734
Mar 16, 7 PM $ 10.62
+0.08%
$ 223.08 million $ 167,233
Mar 16, 6 PM $ 10.6
-0.82%
$ 222.64 million $ 167,507
Mar 16, 5 PM $ 10.79
-0.41%
$ 226.63 million $ 167,227
Mar 16, 4 PM $ 10.83
-0.77%
$ 227.6 million $ 164,589
Mar 16, 3 PM $ 10.91
+1.00%
$ 229.17 million $ 164,842
Mar 16, 2 PM $ 10.8
-0.14%
$ 226.88 million $ 161,820
Mar 16, 1 PM $ 10.81
+0.02%
$ 227.09 million $ 180,738
Mar 16, 12 PM $ 10.81
-0.10%
$ 227.05 million $ 222,550
Mar 16, 11 AM $ 10.82
+0.00%
$ 227.28 million $ 221,675
Mar 16, 10 AM $ 10.82
-0.83%
$ 227.24 million $ 220,760
Mar 16, 9 AM $ 10.9
+0.20%
$ 228.9 million $ 218,195
Mar 16, 8 AM $ 10.9
+0.17%
$ 228.86 million $ 224,232
Mar 16, 7 AM $ 10.88
+1.96%
$ 228.4 million $ 221,945
Mar 16, 6 AM $ 10.63
+3.40%
$ 223.17 million $ 216,740
Mar 16, 5 AM $ 10.28
+2.89%
$ 215.82 million $ 206,550
Mar 16, 4 AM $ 9.99
-0.19%
$ 209.79 million $ 204,026
Mar 16, 3 AM $ 10.01
+0.12%
$ 210.19 million $ 202,381
Mar 16, 2 AM $ 10
+4.01%
$ 209.94 million $ 199,218
Mar 16, 1 AM $ 9.61
+0.60%
$ 201.85 million $ 191,202
Mar 16, 12 AM $ 9.55
+0.65%
$ 200.66 million $ 187,506
Mar 15, 11 PM $ 9.49
-6.53%
$ 199.35 million $ 177,417
Mar 15, 10 PM $ 10.21
-0.80%
$ 214.35 million $ 161,492
Mar 15, 9 PM $ 10.29
+1.10%
$ 216.07 million $ 161,544
Mar 15, 8 PM $ 10.18
-0.10%
$ 213.7 million $ 162,012
Mar 15, 7 PM $ 10.19
-0.55%
$ 213.91 million $ 162,384
Mar 15, 6 PM $ 10.24
-0.04%
$ 215.1 million $ 162,009