CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 11.3
+0.07%
$ 237.3 million $ 99,820
Mar 19, 8 PM $ 11.29
-0.20%
$ 237.17 million $ 100,252
Mar 19, 7 PM $ 11.32
+0.08%
$ 237.64 million $ 100,274
Mar 19, 6 PM $ 11.31
+0.02%
$ 237.45 million $ 99,745
Mar 19, 5 PM $ 11.3
+0.08%
$ 237.41 million $ 100,612
Mar 19, 4 PM $ 11.3
+0.06%
$ 237.26 million $ 101,153
Mar 19, 3 PM $ 11.29
+0.04%
$ 237.11 million $ 111,253
Mar 19, 2 PM $ 11.29
+0.02%
$ 237.03 million $ 110,590
Mar 19, 1 PM $ 11.29
+0.14%
$ 236.99 million $ 119,951
Mar 19, 12 PM $ 11.27
-0.32%
$ 236.65 million $ 120,648
Mar 19, 11 AM $ 11.3
+1.08%
$ 237.41 million $ 124,510
Mar 19, 10 AM $ 11.19
-1.19%
$ 234.88 million $ 125,941
Mar 19, 9 AM $ 11.32
+0.24%
$ 237.72 million $ 125,674
Mar 19, 8 AM $ 11.29
+0.06%
$ 237.15 million $ 127,953
Mar 19, 7 AM $ 11.29
-1.03%
$ 237.03 million $ 129,065
Mar 19, 6 AM $ 11.4
+0.30%
$ 239.48 million $ 127,318
Mar 19, 5 AM $ 11.37
-0.93%
$ 238.75 million $ 132,485
Mar 19, 4 AM $ 11.48
-0.11%
$ 241 million $ 131,108
Mar 19, 3 AM $ 11.49
-0.92%
$ 241.31 million $ 135,946
Mar 19, 2 AM $ 11.6
+0.43%
$ 243.56 million $ 140,847
Mar 19, 1 AM $ 11.55
-0.79%
$ 242.51 million $ 148,183
Mar 19, 12 AM $ 11.64
+0.01%
$ 244.48 million $ 149,583
Mar 18, 11 PM $ 11.64
-0.61%
$ 244.46 million $ 153,053
Mar 18, 10 PM $ 11.71
+0.40%
$ 245.97 million $ 157,142
Mar 18, 9 PM $ 11.67
+0.13%
$ 244.99 million $ 156,645
Mar 18, 8 PM $ 11.65
-0.03%
$ 244.69 million $ 156,522
Mar 18, 7 PM $ 11.65
-0.02%
$ 244.75 million $ 156,585
Mar 18, 6 PM $ 11.66
+0.35%
$ 244.8 million $ 156,614
Mar 18, 5 PM $ 11.62
+0.61%
$ 243.94 million $ 157,194
Mar 18, 4 PM $ 11.55
-1.59%
$ 242.49 million $ 160,183
Mar 18, 3 PM $ 11.73
-0.08%
$ 246.37 million $ 151,942
Mar 18, 2 PM $ 11.73
-1.40%
$ 246.41 million $ 154,707
Mar 18, 1 PM $ 11.91
-2.12%
$ 250.13 million $ 166,027
Mar 18, 12 PM $ 12.17
+1.55%
$ 255.55 million $ 169,660
Mar 18, 11 AM $ 11.98
+0.23%
$ 251.64 million $ 187,373
Mar 18, 10 AM $ 11.96
-0.23%
$ 251.08 million $ 190,971
Mar 18, 9 AM $ 11.98
+1.59%
$ 251.64 million $ 190,987
Mar 18, 8 AM $ 11.8
+1.12%
$ 247.86 million $ 187,609
Mar 18, 7 AM $ 11.62
-1.25%
$ 244.02 million $ 198,198
Mar 18, 6 AM $ 11.76
-1.61%
$ 247 million $ 197,135
Mar 18, 5 AM $ 11.96
+0.20%
$ 251.1 million $ 192,512
Mar 18, 4 AM $ 11.93
-0.53%
$ 250.66 million $ 193,018
Mar 18, 3 AM $ 12
-0.42%
$ 251.92 million $ 197,320
Mar 18, 2 AM $ 12.05
+2.98%
$ 252.99 million $ 197,268
Mar 18, 1 AM $ 11.7
+0.85%
$ 245.68 million $ 185,095
Mar 18, 12 AM $ 11.6
-1.39%
$ 243.6 million $ 181,832
Mar 17, 11 PM $ 11.76
+0.05%
$ 247.04 million $ 177,731
Mar 17, 10 PM $ 11.76
+0.26%
$ 246.9 million $ 172,515
Mar 17, 9 PM $ 11.73
-0.09%
$ 246.29 million $ 174,102
Mar 17, 8 PM $ 11.74
-0.53%
$ 246.5 million $ 173,529