Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.997
+0.39%
$20.93 million $11,982
Jun 6, 12 PM $0.991
-0.20%
$20.81 million $11,318
Jun 6, 11 AM $0.993
-0.51%
$20.85 million $10,648
Jun 6, 10 AM $1
+0.00%
$21 million $10,084
Jun 6, 9 AM $1
+0.40%
$21 million $9,342
Jun 6, 8 AM $0.996
-0.40%
$20.92 million $8,744
Jun 6, 7 AM $1
-1.86%
$21 million $8,075
Jun 6, 6 AM $1.02
+8.87%
$21.4 million $7,240
Jun 6, 5 AM $0.937
-1.76%
$19.68 million $5,786
Jun 6, 4 AM $0.954
+0.00%
$20.03 million $5,890
Jun 6, 3 AM $0.954
-0.31%
$20.03 million $6,148
Jun 6, 2 AM $0.957
+2.89%
$20.09 million $6,455
Jun 6, 1 AM $0.93
-3.83%
$19.53 million $6,702
Jun 6, 12 AM $0.967
-0.21%
$20.31 million $7,028
Jun 5, 11 PM $0.969
+0.21%
$20.35 million $7,235
Jun 5, 10 PM $0.967
+6.62%
$20.31 million $7,232
Jun 5, 9 PM $0.908
+0.00%
$19.07 million $7,035
Jun 5, 8 PM $0.908
+0.11%
$19.07 million $7,047
Jun 5, 7 PM $0.907
-1.52%
$19.05 million $7,102
Jun 5, 6 PM $0.921
+0.88%
$19.34 million $7,151
Jun 5, 5 PM $0.913
-2.25%
$19.17 million $7,248
Jun 5, 4 PM $0.934
+0.00%
$19.61 million $7,287
Jun 5, 3 PM $0.934
+2.86%
$19.61 million $7,337
Jun 5, 2 PM $0.908
+0.33%
$19.07 million $7,331
Jun 5, 1 PM $0.905
-0.55%
$19 million $7,393
Jun 5, 12 PM $0.91
-1.10%
$19.11 million $7,545
Jun 5, 11 AM $0.92
-0.96%
$19.32 million $7,634
Jun 5, 10 AM $0.927
+0.32%
$19.47 million $7,864
Jun 5, 9 AM $0.924
-0.54%
$19.4 million $7,923
Jun 5, 8 AM $0.929
+0.00%
$19.51 million $7,986
Jun 5, 7 AM $0.929
+0.55%
$19.51 million $8,076
Jun 5, 6 AM $0.924
-3.56%
$19.4 million $8,118
Jun 5, 5 AM $0.958
-0.62%
$20.12 million $8,190
Jun 5, 4 AM $0.963
+0.31%
$20.22 million $10,488
Jun 5, 3 AM $0.96
-0.10%
$20.16 million $10,555
Jun 5, 2 AM $0.959
-0.72%
$20.14 million $10,883
Jun 5, 1 AM $0.966
+0.00%
$20.29 million $11,135
Jun 5, 12 AM $0.966
-0.51%
$20.29 million $11,452
Jun 4, 11 PM $0.971
+0.20%
$20.39 million $11,343
Jun 4, 10 PM $0.969
-0.81%
$20.35 million $11,342
Jun 4, 9 PM $0.977
-1.11%
$20.52 million $11,392
Jun 4, 8 PM $0.988
-0.20%
$20.75 million $11,408
Jun 4, 7 PM $0.99
+0.71%
$20.79 million $11,468
Jun 4, 6 PM $0.983
+2.07%
$20.64 million $11,542
Jun 4, 5 PM $0.963
+0.11%
$20.23 million $11,586
Jun 4, 4 PM $0.962
-0.31%
$20.2 million $11,834
Jun 4, 3 PM $0.964
-1.02%
$20.25 million $11,863
Jun 4, 2 PM $0.974
+0.83%
$20.45 million $11,980
Jun 4, 1 PM $0.966
+0.76%
$20.28 million $12,073
Jun 4, 12 PM $0.959
-0.56%
$20.13 million $12,063