CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 10.46
+0.29%
$ 219.74 million $ 134,045
Mar 21, 10 PM $ 10.44
-0.09%
$ 219.13 million $ 134,793
Mar 21, 9 PM $ 10.44
+0.47%
$ 219.32 million $ 134,032
Mar 21, 8 PM $ 10.39
-0.29%
$ 218.29 million $ 133,257
Mar 21, 7 PM $ 10.43
+0.14%
$ 218.93 million $ 132,637
Mar 21, 6 PM $ 10.41
-0.17%
$ 218.55 million $ 132,048
Mar 21, 5 PM $ 10.43
-0.16%
$ 218.93 million $ 132,165
Mar 21, 4 PM $ 10.44
-0.90%
$ 219.3 million $ 132,313
Mar 21, 3 PM $ 10.54
-0.55%
$ 221.32 million $ 132,358
Mar 21, 2 PM $ 10.6
+0.03%
$ 222.54 million $ 128,510
Mar 21, 1 PM $ 10.59
+0.59%
$ 222.47 million $ 129,379
Mar 21, 12 PM $ 10.55
-0.08%
$ 221.66 million $ 127,767
Mar 21, 11 AM $ 10.56
+0.17%
$ 221.8 million $ 126,327
Mar 21, 10 AM $ 10.54
-1.73%
$ 221.4 million $ 136,421
Mar 21, 9 AM $ 10.73
+0.18%
$ 225.37 million $ 105,182
Mar 21, 8 AM $ 10.71
-0.26%
$ 224.97 million $ 109,727
Mar 21, 7 AM $ 10.74
+1.28%
$ 225.56 million $ 115,103
Mar 21, 6 AM $ 10.61
-0.06%
$ 222.71 million $ 119,440
Mar 21, 5 AM $ 10.61
+0.03%
$ 222.87 million $ 120,680
Mar 21, 4 AM $ 10.61
+0.70%
$ 222.79 million $ 120,458
Mar 21, 3 AM $ 10.54
-1.12%
$ 221.24 million $ 122,502
Mar 21, 2 AM $ 10.65
+0.67%
$ 223.73 million $ 122,835
Mar 21, 1 AM $ 10.49
-0.26%
$ 220.69 million $ 123,273
Mar 21, 12 AM $ 10.52
+0.41%
$ 220.86 million $ 122,735
Mar 20, 11 PM $ 10.47
-0.29%
$ 219.97 million $ 122,014
Mar 20, 10 PM $ 10.51
+0.25%
$ 220.65 million $ 121,300
Mar 20, 9 PM $ 10.48
-0.29%
$ 220.1 million $ 121,308
Mar 20, 8 PM $ 10.51
+0.51%
$ 220.73 million $ 121,102
Mar 20, 7 PM $ 10.46
-0.30%
$ 219.66 million $ 121,260
Mar 20, 6 PM $ 10.49
-0.09%
$ 220.33 million $ 121,786
Mar 20, 5 PM $ 10.5
-0.14%
$ 220.58 million $ 121,482
Mar 20, 4 PM $ 10.52
+0.16%
$ 220.94 million $ 121,038
Mar 20, 3 PM $ 10.5
-0.43%
$ 220.56 million $ 120,899
Mar 20, 2 PM $ 10.55
+0.20%
$ 221.51 million $ 120,980
Mar 20, 1 PM $ 10.53
-0.11%
$ 221.07 million $ 118,941
Mar 20, 12 PM $ 10.54
+0.23%
$ 221.28 million $ 118,015
Mar 20, 11 AM $ 10.51
-2.07%
$ 220.77 million $ 119,618
Mar 20, 10 AM $ 10.73
+1.95%
$ 225.44 million $ 109,797
Mar 20, 9 AM $ 10.53
-2.11%
$ 221.13 million $ 109,469
Mar 20, 8 AM $ 10.76
-1.79%
$ 225.9 million $ 106,080
Mar 20, 7 AM $ 10.95
-2.48%
$ 229.97 million $ 102,768
Mar 20, 6 AM $ 11.23
+0.15%
$ 235.83 million $ 100,765
Mar 20, 5 AM $ 11.21
-0.13%
$ 235.47 million $ 99,364
Mar 20, 4 AM $ 11.23
-0.61%
$ 235.85 million $ 100,331
Mar 20, 3 AM $ 11.3
-0.55%
$ 237.3 million $ 96,263
Mar 20, 2 AM $ 11.37
+0.01%
$ 238.66 million $ 95,952
Mar 20, 1 AM $ 11.36
+0.50%
$ 238.62 million $ 97,978
Mar 20, 12 AM $ 11.31
-0.04%
$ 237.45 million $ 97,664
Mar 19, 11 PM $ 11.31
-0.11%
$ 237.55 million $ 98,148
Mar 19, 10 PM $ 11.33
+0.23%
$ 237.85 million $ 98,878