Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 1 AM $10.98
+0.43%
$230.6 million $169,170
Mar 24, 12 AM $10.93
-0.04%
$229.57 million $167,566
Mar 23, 11 PM $10.93
-0.47%
$229.59 million $169,537
Mar 23, 10 PM $10.98
+0.45%
$230.69 million $168,574
Mar 23, 9 PM $10.94
+0.03%
$229.66 million $167,497
Mar 23, 8 PM $10.93
+0.01%
$229.59 million $168,529
Mar 23, 7 PM $10.93
-0.14%
$229.59 million $169,027
Mar 23, 6 PM $10.95
-0.66%
$229.89 million $169,693
Mar 23, 5 PM $11.02
-0.06%
$231.42 million $172,075
Mar 23, 4 PM $11.03
+0.41%
$231.57 million $173,281
Mar 23, 3 PM $10.98
-1.10%
$230.69 million $174,338
Mar 23, 2 PM $11.11
-0.24%
$233.25 million $177,965
Mar 23, 1 PM $11.13
+0.24%
$233.81 million $183,937
Mar 23, 12 PM $11.11
-0.10%
$233.25 million $184,008
Mar 23, 11 AM $11.12
+1.74%
$233.44 million $210,362
Mar 23, 10 AM $10.93
+0.40%
$229.45 million $197,870
Mar 23, 9 AM $10.88
+0.18%
$228.5 million $198,035
Mar 23, 8 AM $10.86
-1.23%
$228.08 million $197,597
Mar 23, 7 AM $10.99
+1.36%
$230.87 million $188,041
Mar 23, 6 AM $10.85
-0.03%
$227.77 million $172,191
Mar 23, 5 AM $10.85
+0.67%
$227.83 million $176,497
Mar 23, 4 AM $10.78
-0.29%
$226.32 million $173,344
Mar 23, 3 AM $10.77
-2.96%
$226.13 million $173,481
Mar 23, 2 AM $11.1
-1.09%
$233.02 million $175,256
Mar 23, 1 AM $11.22
-0.40%
$235.56 million $170,071
Mar 23, 12 AM $11.26
-0.12%
$236.5 million $170,769
Mar 22, 11 PM $11.28
+0.92%
$236.78 million $168,281
Mar 22, 10 PM $11.17
-0.65%
$234.61 million $168,194
Mar 22, 9 PM $11.24
-0.48%
$236.15 million $168,649
Mar 22, 8 PM $11.3
-0.09%
$237.28 million $168,044
Mar 22, 7 PM $11.31
+0.81%
$237.49 million $167,707
Mar 22, 6 PM $11.22
-0.92%
$235.58 million $167,658
Mar 22, 5 PM $11.32
+0.94%
$237.82 million $165,099
Mar 22, 4 PM $11.22
-0.65%
$235.6 million $163,958
Mar 22, 3 PM $11.29
-0.55%
$237.19 million $162,336
Mar 22, 2 PM $11.36
+0.28%
$238.5 million $162,163
Mar 22, 1 PM $11.32
-1.32%
$237.82 million $154,850
Mar 22, 12 PM $11.48
+6.86%
$241 million $148,291
Mar 22, 11 AM $10.74
+2.35%
$225.52 million $122,515
Mar 22, 10 AM $10.49
-0.25%
$220.33 million $114,783
Mar 22, 9 AM $10.52
+0.10%
$220.88 million $145,748
Mar 22, 8 AM $10.51
+0.04%
$220.67 million $144,823
Mar 22, 7 AM $10.5
-0.75%
$220.58 million $143,683
Mar 22, 6 AM $10.58
+2.36%
$222.24 million $142,560
Mar 22, 5 AM $10.34
-0.26%
$217.08 million $136,952
Mar 22, 4 AM $10.36
+0.06%
$217.64 million $137,213
Mar 22, 3 AM $10.36
-1.16%
$217.5 million $137,015
Mar 22, 2 AM $10.48
+0.77%
$220.06 million $132,094
Mar 22, 1 AM $10.4
-0.16%
$218.38 million $134,651
Mar 22, 12 AM $10.42
-0.47%
$218.74 million $133,442