CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 10.98
+0.43%
$ 230.6 million $ 169,170
Mar 24, 12 AM $ 10.93
-0.04%
$ 229.57 million $ 167,566
Mar 23, 11 PM $ 10.93
-0.47%
$ 229.59 million $ 169,537
Mar 23, 10 PM $ 10.98
+0.45%
$ 230.69 million $ 168,574
Mar 23, 9 PM $ 10.94
+0.03%
$ 229.66 million $ 167,497
Mar 23, 8 PM $ 10.93
+0.01%
$ 229.59 million $ 168,529
Mar 23, 7 PM $ 10.93
-0.14%
$ 229.59 million $ 169,027
Mar 23, 6 PM $ 10.95
-0.66%
$ 229.89 million $ 169,693
Mar 23, 5 PM $ 11.02
-0.06%
$ 231.42 million $ 172,075
Mar 23, 4 PM $ 11.03
+0.41%
$ 231.57 million $ 173,281
Mar 23, 3 PM $ 10.98
-1.10%
$ 230.69 million $ 174,338
Mar 23, 2 PM $ 11.11
-0.24%
$ 233.25 million $ 177,965
Mar 23, 1 PM $ 11.13
+0.24%
$ 233.81 million $ 183,937
Mar 23, 12 PM $ 11.11
-0.10%
$ 233.25 million $ 184,008
Mar 23, 11 AM $ 11.12
+1.74%
$ 233.44 million $ 210,362
Mar 23, 10 AM $ 10.93
+0.40%
$ 229.45 million $ 197,870
Mar 23, 9 AM $ 10.88
+0.18%
$ 228.5 million $ 198,035
Mar 23, 8 AM $ 10.86
-1.23%
$ 228.08 million $ 197,597
Mar 23, 7 AM $ 10.99
+1.36%
$ 230.87 million $ 188,041
Mar 23, 6 AM $ 10.85
-0.03%
$ 227.77 million $ 172,191
Mar 23, 5 AM $ 10.85
+0.67%
$ 227.83 million $ 176,497
Mar 23, 4 AM $ 10.78
-0.29%
$ 226.32 million $ 173,344
Mar 23, 3 AM $ 10.77
-2.96%
$ 226.13 million $ 173,481
Mar 23, 2 AM $ 11.1
-1.09%
$ 233.02 million $ 175,256
Mar 23, 1 AM $ 11.22
-0.40%
$ 235.56 million $ 170,071
Mar 23, 12 AM $ 11.26
-0.12%
$ 236.5 million $ 170,769
Mar 22, 11 PM $ 11.28
+0.92%
$ 236.78 million $ 168,281
Mar 22, 10 PM $ 11.17
-0.65%
$ 234.61 million $ 168,194
Mar 22, 9 PM $ 11.24
-0.48%
$ 236.15 million $ 168,649
Mar 22, 8 PM $ 11.3
-0.09%
$ 237.28 million $ 168,044
Mar 22, 7 PM $ 11.31
+0.81%
$ 237.49 million $ 167,707
Mar 22, 6 PM $ 11.22
-0.92%
$ 235.58 million $ 167,658
Mar 22, 5 PM $ 11.32
+0.94%
$ 237.82 million $ 165,099
Mar 22, 4 PM $ 11.22
-0.65%
$ 235.6 million $ 163,958
Mar 22, 3 PM $ 11.29
-0.55%
$ 237.19 million $ 162,336
Mar 22, 2 PM $ 11.36
+0.28%
$ 238.5 million $ 162,163
Mar 22, 1 PM $ 11.32
-1.32%
$ 237.82 million $ 154,850
Mar 22, 12 PM $ 11.48
+6.86%
$ 241 million $ 148,291
Mar 22, 11 AM $ 10.74
+2.35%
$ 225.52 million $ 122,515
Mar 22, 10 AM $ 10.49
-0.25%
$ 220.33 million $ 114,783
Mar 22, 9 AM $ 10.52
+0.10%
$ 220.88 million $ 145,748
Mar 22, 8 AM $ 10.51
+0.04%
$ 220.67 million $ 144,823
Mar 22, 7 AM $ 10.5
-0.75%
$ 220.58 million $ 143,683
Mar 22, 6 AM $ 10.58
+2.36%
$ 222.24 million $ 142,560
Mar 22, 5 AM $ 10.34
-0.26%
$ 217.08 million $ 136,952
Mar 22, 4 AM $ 10.36
+0.06%
$ 217.64 million $ 137,213
Mar 22, 3 AM $ 10.36
-1.16%
$ 217.5 million $ 137,015
Mar 22, 2 AM $ 10.48
+0.77%
$ 220.06 million $ 132,094
Mar 22, 1 AM $ 10.4
-0.16%
$ 218.38 million $ 134,651
Mar 22, 12 AM $ 10.42
-0.47%
$ 218.74 million $ 133,442