CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 10.45
-0.12%
$ 219.34 million $ 137,961
Mar 26, 2 AM $ 10.46
-1.62%
$ 219.62 million $ 136,201
Mar 26, 1 AM $ 10.63
+1.60%
$ 223.21 million $ 135,632
Mar 26, 12 AM $ 10.46
-1.92%
$ 219.64 million $ 137,007
Mar 25, 11 PM $ 10.66
-0.74%
$ 223.94 million $ 140,051
Mar 25, 10 PM $ 10.74
-0.44%
$ 225.6 million $ 139,848
Mar 25, 9 PM $ 10.79
-0.14%
$ 226.59 million $ 137,452
Mar 25, 8 PM $ 10.8
+0.10%
$ 226.91 million $ 137,988
Mar 25, 7 PM $ 10.79
-0.11%
$ 226.67 million $ 138,521
Mar 25, 6 PM $ 10.81
-0.34%
$ 226.97 million $ 137,929
Mar 25, 5 PM $ 10.85
+0.24%
$ 227.75 million $ 138,843
Mar 25, 4 PM $ 10.82
-0.06%
$ 227.2 million $ 140,340
Mar 25, 3 PM $ 10.83
+1.36%
$ 227.35 million $ 149,568
Mar 25, 2 PM $ 10.68
-3.14%
$ 224.3 million $ 149,755
Mar 25, 1 PM $ 11.04
-0.50%
$ 231.86 million $ 143,185
Mar 25, 12 PM $ 11.1
+1.07%
$ 233.04 million $ 136,777
Mar 25, 11 AM $ 10.93
-0.19%
$ 229.61 million $ 136,079
Mar 25, 10 AM $ 10.95
-0.16%
$ 230.03 million $ 137,174
Mar 25, 9 AM $ 10.97
+0.80%
$ 230.41 million $ 135,889
Mar 25, 8 AM $ 10.88
+0.01%
$ 228.59 million $ 135,140
Mar 25, 7 AM $ 10.88
-0.27%
$ 228.52 million $ 134,783
Mar 25, 6 AM $ 10.91
-0.81%
$ 229.13 million $ 135,226
Mar 25, 5 AM $ 11
+0.66%
$ 231 million $ 130,203
Mar 25, 4 AM $ 10.93
+0.56%
$ 229.49 million $ 130,132
Mar 25, 3 AM $ 10.88
+1.59%
$ 228.38 million $ 128,003
Mar 25, 2 AM $ 10.71
-0.21%
$ 224.85 million $ 129,367
Mar 25, 1 AM $ 10.77
+0.62%
$ 226.13 million $ 128,764
Mar 25, 12 AM $ 10.51
+1.69%
$ 220.67 million $ 127,822
Mar 24, 11 PM $ 10.34
+0.36%
$ 217.03 million $ 124,328
Mar 24, 10 PM $ 10.28
+0.15%
$ 215.82 million $ 125,075
Mar 24, 9 PM $ 10.26
+0.10%
$ 215.46 million $ 125,406
Mar 24, 8 PM $ 10.26
-0.10%
$ 215.35 million $ 124,933
Mar 24, 7 PM $ 10.28
+0.23%
$ 215.78 million $ 125,171
Mar 24, 6 PM $ 10.25
-0.75%
$ 215.27 million $ 125,404
Mar 24, 5 PM $ 10.33
+0.76%
$ 216.91 million $ 123,989
Mar 24, 4 PM $ 10.25
-3.29%
$ 215.27 million $ 122,687
Mar 24, 3 PM $ 10.61
-0.44%
$ 222.79 million $ 113,141
Mar 24, 2 PM $ 10.65
-0.06%
$ 223.61 million $ 113,000
Mar 24, 1 PM $ 10.65
+0.14%
$ 223.73 million $ 113,818
Mar 24, 12 PM $ 10.64
-2.64%
$ 223.38 million $ 121,156
Mar 24, 11 AM $ 10.93
+2.74%
$ 229.53 million $ 121,961
Mar 24, 10 AM $ 10.63
+0.65%
$ 223.29 million $ 140,731
Mar 24, 9 AM $ 10.57
-0.83%
$ 222.05 million $ 139,110
Mar 24, 8 AM $ 10.66
-1.58%
$ 223.94 million $ 137,874
Mar 24, 7 AM $ 10.84
-0.11%
$ 227.64 million $ 145,374
Mar 24, 6 AM $ 10.85
+0.18%
$ 227.89 million $ 160,922
Mar 24, 5 AM $ 10.84
-1.01%
$ 227.6 million $ 162,327
Mar 24, 4 AM $ 10.95
-0.21%
$ 229.87 million $ 162,024
Mar 24, 3 AM $ 10.98
-0.02%
$ 230.52 million $ 161,622
Mar 24, 2 AM $ 10.98
-0.02%
$ 230.56 million $ 162,535