CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 35
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 7.18
+1.37%
$ 150.88 million $ 87,397
Mar 30, 11 AM $ 7.09
+0.06%
$ 148.81 million $ 84,302
Mar 30, 10 AM $ 7.08
-0.91%
$ 148.72 million $ 82,978
Mar 30, 9 AM $ 7.16
-0.46%
$ 150.4 million $ 83,274
Mar 30, 8 AM $ 7.17
+1.49%
$ 150.68 million $ 83,048
Mar 30, 7 AM $ 7.11
-0.49%
$ 149.35 million $ 81,393
Mar 30, 6 AM $ 7.15
-0.69%
$ 150.07 million $ 73,739
Mar 30, 5 AM $ 7.2
-0.24%
$ 151.12 million $ 76,752
Mar 30, 4 AM $ 7.22
-0.46%
$ 151.56 million $ 76,237
Mar 30, 3 AM $ 7.25
+1.07%
$ 152.25 million $ 76,483
Mar 30, 2 AM $ 7.17
-0.50%
$ 150.61 million $ 76,643
Mar 30, 1 AM $ 7.21
+0.10%
$ 151.39 million $ 75,408
Mar 30, 12 AM $ 7.2
+1.47%
$ 151.24 million $ 76,556
Mar 29, 11 PM $ 7.1
+0.44%
$ 149.06 million $ 72,540
Mar 29, 10 PM $ 7.07
-0.10%
$ 148.41 million $ 72,904
Mar 29, 9 PM $ 7.07
+0.06%
$ 148.53 million $ 73,650
Mar 29, 8 PM $ 7.07
+0.17%
$ 148.51 million $ 74,127
Mar 29, 7 PM $ 7.06
+0.09%
$ 148.26 million $ 73,807
Mar 29, 6 PM $ 7.05
-0.42%
$ 148.13 million $ 74,505
Mar 29, 5 PM $ 7.08
+0.07%
$ 148.57 million $ 74,605
Mar 29, 4 PM $ 7.07
+0.61%
$ 148.45 million $ 73,875
Mar 29, 3 PM $ 7.03
+0.04%
$ 147.57 million $ 77,907
Mar 29, 2 PM $ 7.03
-0.69%
$ 147.53 million $ 81,542
Mar 29, 1 PM $ 7.07
-0.45%
$ 148.55 million $ 78,769
Mar 29, 12 PM $ 7.1
-0.36%
$ 149.16 million $ 78,972
Mar 29, 11 AM $ 7.13
+0.38%
$ 149.71 million $ 83,894
Mar 29, 10 AM $ 7.1
-0.71%
$ 149.14 million $ 85,392
Mar 29, 9 AM $ 7.15
+0.59%
$ 150.21 million $ 86,084
Mar 29, 8 AM $ 7.11
-0.17%
$ 149.33 million $ 90,468
Mar 29, 7 AM $ 7.13
-0.03%
$ 149.63 million $ 91,414
Mar 29, 6 AM $ 7.13
-1.40%
$ 149.71 million $ 93,274
Mar 29, 5 AM $ 7.21
-0.19%
$ 151.51 million $ 90,737
Mar 29, 4 AM $ 7.21
+0.18%
$ 151.33 million $ 113,599
Mar 29, 3 AM $ 7.19
+0.29%
$ 151.05 million $ 152,788
Mar 29, 2 AM $ 7.17
-0.24%
$ 150.61 million $ 163,276
Mar 29, 1 AM $ 7.19
-1.61%
$ 150.97 million $ 164,289
Mar 29, 12 AM $ 7.31
-0.53%
$ 153.45 million $ 164,470
Mar 28, 11 PM $ 7.34
+0.00%
$ 154.25 million $ 166,396
Mar 28, 10 PM $ 7.34
-0.68%
$ 154.25 million $ 165,332
Mar 28, 9 PM $ 7.39
+0.35%
$ 155.29 million $ 166,897
Mar 28, 8 PM $ 7.37
+0.24%
$ 154.77 million $ 166,760
Mar 28, 7 PM $ 7.35
+0.01%
$ 154.41 million $ 167,850
Mar 28, 6 PM $ 7.35
+0.31%
$ 154.39 million $ 167,937
Mar 28, 5 PM $ 7.34
-0.31%
$ 154.06 million $ 168,370
Mar 28, 4 PM $ 7.36
-0.97%
$ 154.54 million $ 170,576
Mar 28, 3 PM $ 7.43
-0.88%
$ 156.05 million $ 167,697
Mar 28, 2 PM $ 7.5
-0.24%
$ 157.42 million $ 164,062
Mar 28, 1 PM $ 7.51
+0.64%
$ 157.79 million $ 169,268
Mar 28, 12 PM $ 7.47
+2.32%
$ 156.81 million $ 178,714
Mar 28, 11 AM $ 7.3
+0.79%
$ 153.26 million $ 176,470