Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 PM $3.59
-0.75%
$75.49 million $807,146
Apr 1, 6 PM $3.62
-3.08%
$76.06 million $799,980
Apr 1, 5 PM $3.74
-5.94%
$78.48 million $801,883
Apr 1, 4 PM $3.97
+5.33%
$83.43 million $800,503
Apr 1, 3 PM $3.77
-4.23%
$79.21 million $805,946
Apr 1, 2 PM $3.94
-3.43%
$82.71 million $796,188
Apr 1, 1 PM $4.1
+2.28%
$86.05 million $779,096
Apr 1, 12 PM $4.01
-2.29%
$84.13 million $764,710
Apr 1, 11 AM $3.68
-21.25%
$77.36 million $731,985
Apr 1, 10 AM $4.89
+30.24%
$102.75 million $684,745
Apr 1, 9 AM $3.76
+4.62%
$78.9 million $625,807
Apr 1, 8 AM $3.59
+17.43%
$75.41 million $599,333
Apr 1, 7 AM $2.95
+0.79%
$61.91 million $570,484
Apr 1, 6 AM $2.98
+2.41%
$62.58 million $537,577
Apr 1, 5 AM $2.91
+1.93%
$61.13 million $509,187
Mar 31, 11 PM $6.19
-6.87%
$130.05 million $102,428
Mar 31, 10 PM $6.65
-0.89%
$139.65 million $90,870
Mar 31, 9 PM $6.71
-0.42%
$140.89 million $92,735
Mar 31, 8 PM $6.74
+0.66%
$141.48 million $92,772
Mar 31, 7 PM $6.69
-0.10%
$140.41 million $92,626
Mar 31, 6 PM $6.68
-0.58%
$140.38 million $92,696
Mar 31, 5 PM $6.7
+1.22%
$140.78 million $93,509
Mar 31, 4 PM $6.62
-1.08%
$139.08 million $93,907
Mar 31, 3 PM $6.7
-0.53%
$140.59 million $91,603
Mar 31, 2 PM $6.73
-0.09%
$141.35 million $92,487
Mar 31, 1 PM $6.74
-0.09%
$141.48 million $91,888
Mar 31, 12 PM $6.75
-0.09%
$141.69 million $91,291
Mar 31, 11 AM $6.75
-0.69%
$141.81 million $94,239
Mar 31, 10 AM $6.8
+0.64%
$142.88 million $95,395
Mar 31, 9 AM $6.76
+1.05%
$141.98 million $94,839
Mar 31, 8 AM $6.69
-2.41%
$140.51 million $93,894
Mar 31, 7 AM $6.86
+0.79%
$143.98 million $90,778
Mar 31, 6 AM $6.8
-0.09%
$142.86 million $97,958
Mar 31, 5 AM $6.81
-0.10%
$143.07 million $98,150
Mar 31, 4 AM $6.81
+2.31%
$143.05 million $98,258
Mar 31, 3 AM $6.64
-2.55%
$139.54 million $97,349
Mar 31, 2 AM $6.82
+0.56%
$143.2 million $94,453
Mar 31, 1 AM $6.78
+0.18%
$142.4 million $95,490
Mar 31, 12 AM $6.77
-0.50%
$142.15 million $90,548
Mar 30, 11 PM $6.8
-0.54%
$142.88 million $93,974
Mar 30, 10 PM $6.84
+0.60%
$143.7 million $94,115
Mar 30, 9 PM $6.8
+0.24%
$142.84 million $91,523
Mar 30, 8 PM $6.78
-0.43%
$142.36 million $91,482
Mar 30, 7 PM $6.81
+0.35%
$142.99 million $92,129
Mar 30, 6 PM $6.79
-1.05%
$142.49 million $92,189
Mar 30, 5 PM $6.86
-0.42%
$144 million $91,182
Mar 30, 4 PM $6.86
-2.94%
$144.14 million $90,764
Mar 30, 3 PM $7.07
-1.30%
$148.51 million $83,891
Mar 30, 2 PM $7.17
-0.42%
$150.47 million $83,611
Mar 30, 1 PM $7.2
+0.15%
$151.09 million $86,430