CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 3.59
-0.75%
$ 75.49 million $ 807,146
Apr 1, 6 PM $ 3.62
-3.08%
$ 76.06 million $ 799,980
Apr 1, 5 PM $ 3.74
-5.94%
$ 78.48 million $ 801,883
Apr 1, 4 PM $ 3.97
+5.33%
$ 83.43 million $ 800,503
Apr 1, 3 PM $ 3.77
-4.23%
$ 79.21 million $ 805,946
Apr 1, 2 PM $ 3.94
-3.43%
$ 82.71 million $ 796,188
Apr 1, 1 PM $ 4.1
+2.28%
$ 86.05 million $ 779,096
Apr 1, 12 PM $ 4.01
-2.29%
$ 84.13 million $ 764,710
Apr 1, 11 AM $ 3.68
-21.25%
$ 77.36 million $ 731,985
Apr 1, 10 AM $ 4.89
+30.24%
$ 102.75 million $ 684,745
Apr 1, 9 AM $ 3.76
+4.62%
$ 78.9 million $ 625,807
Apr 1, 8 AM $ 3.59
+17.43%
$ 75.41 million $ 599,333
Apr 1, 7 AM $ 2.95
+0.79%
$ 61.91 million $ 570,484
Apr 1, 6 AM $ 2.98
+2.41%
$ 62.58 million $ 537,577
Apr 1, 5 AM $ 2.91
+1.93%
$ 61.13 million $ 509,187
Mar 31, 11 PM $ 6.19
-6.87%
$ 130.05 million $ 102,428
Mar 31, 10 PM $ 6.65
-0.89%
$ 139.65 million $ 90,870
Mar 31, 9 PM $ 6.71
-0.42%
$ 140.89 million $ 92,735
Mar 31, 8 PM $ 6.74
+0.66%
$ 141.48 million $ 92,772
Mar 31, 7 PM $ 6.69
-0.10%
$ 140.41 million $ 92,626
Mar 31, 6 PM $ 6.68
-0.58%
$ 140.38 million $ 92,696
Mar 31, 5 PM $ 6.7
+1.22%
$ 140.78 million $ 93,509
Mar 31, 4 PM $ 6.62
-1.08%
$ 139.08 million $ 93,907
Mar 31, 3 PM $ 6.7
-0.53%
$ 140.59 million $ 91,603
Mar 31, 2 PM $ 6.73
-0.09%
$ 141.35 million $ 92,487
Mar 31, 1 PM $ 6.74
-0.09%
$ 141.48 million $ 91,888
Mar 31, 12 PM $ 6.75
-0.09%
$ 141.69 million $ 91,291
Mar 31, 11 AM $ 6.75
-0.69%
$ 141.81 million $ 94,239
Mar 31, 10 AM $ 6.8
+0.64%
$ 142.88 million $ 95,395
Mar 31, 9 AM $ 6.76
+1.05%
$ 141.98 million $ 94,839
Mar 31, 8 AM $ 6.69
-2.41%
$ 140.51 million $ 93,894
Mar 31, 7 AM $ 6.86
+0.79%
$ 143.98 million $ 90,778
Mar 31, 6 AM $ 6.8
-0.09%
$ 142.86 million $ 97,958
Mar 31, 5 AM $ 6.81
-0.10%
$ 143.07 million $ 98,150
Mar 31, 4 AM $ 6.81
+2.31%
$ 143.05 million $ 98,258
Mar 31, 3 AM $ 6.64
-2.55%
$ 139.54 million $ 97,349
Mar 31, 2 AM $ 6.82
+0.56%
$ 143.2 million $ 94,453
Mar 31, 1 AM $ 6.78
+0.18%
$ 142.4 million $ 95,490
Mar 31, 12 AM $ 6.77
-0.50%
$ 142.15 million $ 90,548
Mar 30, 11 PM $ 6.8
-0.54%
$ 142.88 million $ 93,974
Mar 30, 10 PM $ 6.84
+0.60%
$ 143.7 million $ 94,115
Mar 30, 9 PM $ 6.8
+0.24%
$ 142.84 million $ 91,523
Mar 30, 8 PM $ 6.78
-0.43%
$ 142.36 million $ 91,482
Mar 30, 7 PM $ 6.81
+0.35%
$ 142.99 million $ 92,129
Mar 30, 6 PM $ 6.79
-1.05%
$ 142.49 million $ 92,189
Mar 30, 5 PM $ 6.86
-0.42%
$ 144 million $ 91,182
Mar 30, 4 PM $ 6.86
-2.94%
$ 144.14 million $ 90,764
Mar 30, 3 PM $ 7.07
-1.30%
$ 148.51 million $ 83,891
Mar 30, 2 PM $ 7.17
-0.42%
$ 150.47 million $ 83,611
Mar 30, 1 PM $ 7.2
+0.15%
$ 151.09 million $ 86,430