Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $2.74
+4.18%
$57.5 million $47,914
Apr 3, 8 PM $2.63
-3.56%
$55.19 million $47,968
Apr 3, 7 PM $2.73
+0.77%
$57.23 million $47,441
Apr 3, 6 PM $2.7
-0.43%
$56.79 million $47,726
Apr 3, 5 PM $2.72
+2.30%
$57.04 million $46,570
Apr 3, 4 PM $2.65
+0.18%
$55.75 million $46,988
Apr 3, 3 PM $2.65
-5.35%
$55.65 million $47,969
Apr 3, 2 PM $2.8
+4.98%
$58.8 million $48,560
Apr 3, 1 PM $2.67
-1.95%
$56 million $49,916
Apr 3, 12 PM $2.72
-0.22%
$57.12 million $54,203
Apr 3, 11 AM $2.73
+0.93%
$57.25 million $54,643
Apr 3, 10 AM $2.7
+2.97%
$56.72 million $56,247
Apr 3, 9 AM $2.67
-0.53%
$56.07 million $61,313
Apr 3, 8 AM $2.69
-0.19%
$56.51 million $78,599
Apr 3, 7 AM $2.7
-0.19%
$56.62 million $77,786
Apr 3, 6 AM $2.7
-1.38%
$56.72 million $89,287
Apr 3, 5 AM $2.74
-2.53%
$57.52 million $89,713
Apr 3, 4 AM $2.81
-2.96%
$59.01 million $88,319
Apr 3, 3 AM $2.9
+0.10%
$60.81 million $92,815
Apr 3, 2 AM $2.89
+0.44%
$60.75 million $91,383
Apr 3, 1 AM $2.88
-0.96%
$60.48 million $93,461
Apr 3, 12 AM $2.91
-0.69%
$61.07 million $96,270
Apr 2, 11 PM $2.93
-1.91%
$61.49 million $96,288
Apr 2, 10 PM $2.99
-2.02%
$62.69 million $100,278
Apr 2, 9 PM $3.05
+2.25%
$63.99 million $106,762
Apr 2, 8 PM $2.98
+0.00%
$62.58 million $108,353
Apr 2, 7 PM $2.98
-0.67%
$62.58 million $122,258
Apr 2, 6 PM $3
-0.99%
$63 million $131,018
Apr 2, 5 PM $3.03
+1.67%
$63.63 million $131,768
Apr 2, 4 PM $2.98
+1.16%
$62.58 million $134,755
Apr 2, 3 PM $2.95
+0.71%
$61.86 million $139,719
Apr 2, 2 PM $2.92
+0.62%
$61.42 million $151,251
Apr 2, 1 PM $2.91
-5.77%
$61.05 million $154,849
Apr 2, 12 PM $3.08
-0.93%
$64.78 million $176,958
Apr 2, 11 AM $3.11
+2.67%
$65.39 million $188,507
Apr 2, 10 AM $3.03
+1.07%
$63.67 million $258,578
Apr 2, 9 AM $3
-9.64%
$63 million $309,920
Apr 2, 8 AM $3.32
+0.30%
$69.72 million $321,333
Apr 2, 7 AM $3.32
-3.82%
$69.68 million $354,368
Apr 2, 6 AM $3.45
+1.41%
$72.45 million $377,367
Apr 2, 5 AM $3.4
+0.18%
$71.44 million $406,162
Apr 2, 4 AM $3.4
-2.88%
$71.32 million $463,513
Apr 2, 3 AM $3.5
-3.54%
$73.43 million $505,167
Apr 2, 2 AM $3.46
-1.50%
$72.76 million $542,853
Apr 2, 1 AM $3.52
-2.55%
$73.87 million $588,370
Apr 2, 12 AM $3.61
+8.67%
$75.81 million $727,348
Apr 1, 11 PM $3.27
-1.95%
$68.57 million $794,889
Apr 1, 10 PM $3.33
-8.04%
$69.93 million $823,294
Apr 1, 9 PM $3.7
+15.48%
$77.71 million $819,250
Apr 1, 8 PM $3.2
-10.86%
$67.29 million $819,226