CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 2.74
+4.18%
$ 57.5 million $ 47,914
Apr 3, 8 PM $ 2.63
-3.56%
$ 55.19 million $ 47,968
Apr 3, 7 PM $ 2.73
+0.77%
$ 57.23 million $ 47,441
Apr 3, 6 PM $ 2.7
-0.43%
$ 56.79 million $ 47,726
Apr 3, 5 PM $ 2.72
+2.30%
$ 57.04 million $ 46,570
Apr 3, 4 PM $ 2.65
+0.18%
$ 55.75 million $ 46,988
Apr 3, 3 PM $ 2.65
-5.35%
$ 55.65 million $ 47,969
Apr 3, 2 PM $ 2.8
+4.98%
$ 58.8 million $ 48,560
Apr 3, 1 PM $ 2.67
-1.95%
$ 56 million $ 49,916
Apr 3, 12 PM $ 2.72
-0.22%
$ 57.12 million $ 54,203
Apr 3, 11 AM $ 2.73
+0.93%
$ 57.25 million $ 54,643
Apr 3, 10 AM $ 2.7
+2.97%
$ 56.72 million $ 56,247
Apr 3, 9 AM $ 2.67
-0.53%
$ 56.07 million $ 61,313
Apr 3, 8 AM $ 2.69
-0.19%
$ 56.51 million $ 78,599
Apr 3, 7 AM $ 2.7
-0.19%
$ 56.62 million $ 77,786
Apr 3, 6 AM $ 2.7
-1.38%
$ 56.72 million $ 89,287
Apr 3, 5 AM $ 2.74
-2.53%
$ 57.52 million $ 89,713
Apr 3, 4 AM $ 2.81
-2.96%
$ 59.01 million $ 88,319
Apr 3, 3 AM $ 2.9
+0.10%
$ 60.81 million $ 92,815
Apr 3, 2 AM $ 2.89
+0.44%
$ 60.75 million $ 91,383
Apr 3, 1 AM $ 2.88
-0.96%
$ 60.48 million $ 93,461
Apr 3, 12 AM $ 2.91
-0.69%
$ 61.07 million $ 96,270
Apr 2, 11 PM $ 2.93
-1.91%
$ 61.49 million $ 96,288
Apr 2, 10 PM $ 2.99
-2.02%
$ 62.69 million $ 100,278
Apr 2, 9 PM $ 3.05
+2.25%
$ 63.99 million $ 106,762
Apr 2, 8 PM $ 2.98
+0.00%
$ 62.58 million $ 108,353
Apr 2, 7 PM $ 2.98
-0.67%
$ 62.58 million $ 122,258
Apr 2, 6 PM $ 3
-0.99%
$ 63 million $ 131,018
Apr 2, 5 PM $ 3.03
+1.67%
$ 63.63 million $ 131,768
Apr 2, 4 PM $ 2.98
+1.16%
$ 62.58 million $ 134,755
Apr 2, 3 PM $ 2.95
+0.71%
$ 61.86 million $ 139,719
Apr 2, 2 PM $ 2.92
+0.62%
$ 61.42 million $ 151,251
Apr 2, 1 PM $ 2.91
-5.77%
$ 61.05 million $ 154,849
Apr 2, 12 PM $ 3.08
-0.93%
$ 64.78 million $ 176,958
Apr 2, 11 AM $ 3.11
+2.67%
$ 65.39 million $ 188,507
Apr 2, 10 AM $ 3.03
+1.07%
$ 63.67 million $ 258,578
Apr 2, 9 AM $ 3
-9.64%
$ 63 million $ 309,920
Apr 2, 8 AM $ 3.32
+0.30%
$ 69.72 million $ 321,333
Apr 2, 7 AM $ 3.32
-3.82%
$ 69.68 million $ 354,368
Apr 2, 6 AM $ 3.45
+1.41%
$ 72.45 million $ 377,367
Apr 2, 5 AM $ 3.4
+0.18%
$ 71.44 million $ 406,162
Apr 2, 4 AM $ 3.4
-2.88%
$ 71.32 million $ 463,513
Apr 2, 3 AM $ 3.5
-3.54%
$ 73.43 million $ 505,167
Apr 2, 2 AM $ 3.46
-1.50%
$ 72.76 million $ 542,853
Apr 2, 1 AM $ 3.52
-2.55%
$ 73.87 million $ 588,370
Apr 2, 12 AM $ 3.61
+8.67%
$ 75.81 million $ 727,348
Apr 1, 11 PM $ 3.27
-1.95%
$ 68.57 million $ 794,889
Apr 1, 10 PM $ 3.33
-8.04%
$ 69.93 million $ 823,294
Apr 1, 9 PM $ 3.7
+15.48%
$ 77.71 million $ 819,250
Apr 1, 8 PM $ 3.2
-10.86%
$ 67.29 million $ 819,226