Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 11 PM $2.96
-0.53%
$62.21 million $36,863
Apr 5, 10 PM $2.98
-0.33%
$62.54 million $40,046
Apr 5, 9 PM $2.99
-3.60%
$62.75 million $41,415
Apr 5, 8 PM $3.1
+0.00%
$65.1 million $41,586
Apr 5, 7 PM $3.1
+2.94%
$65.1 million $41,792
Apr 5, 6 PM $3.01
-2.80%
$63.24 million $46,118
Apr 5, 5 PM $3.1
+2.75%
$65.06 million $46,115
Apr 5, 4 PM $3.02
+2.96%
$63.32 million $40,448
Apr 5, 3 PM $2.93
-4.67%
$61.5 million $39,613
Apr 5, 2 PM $3.07
+3.47%
$64.51 million $43,442
Apr 5, 1 PM $3
-3.13%
$63.06 million $43,602
Apr 5, 12 PM $3.1
+4.76%
$65.1 million $47,988
Apr 5, 11 AM $2.96
+0.34%
$62.14 million $46,616
Apr 5, 10 AM $2.95
-0.94%
$61.93 million $46,861
Apr 5, 9 AM $2.98
+2.65%
$62.51 million $47,126
Apr 5, 8 AM $2.9
-3.90%
$60.9 million $47,410
Apr 5, 7 AM $3.02
+2.71%
$63.37 million $45,091
Apr 5, 6 AM $2.94
+1.78%
$61.7 million $47,394
Apr 5, 5 AM $2.89
-1.61%
$60.62 million $48,023
Apr 5, 4 AM $2.93
+1.80%
$61.61 million $50,183
Apr 5, 3 AM $2.88
-3.85%
$60.52 million $49,870
Apr 5, 2 AM $3
-5.50%
$62.95 million $49,912
Apr 5, 1 AM $3.18
-0.53%
$66.84 million $47,609
Apr 5, 12 AM $3.2
-2.55%
$67.2 million $47,188
Apr 4, 11 PM $3.28
+2.62%
$68.96 million $44,023
Apr 4, 10 PM $3.2
+4.61%
$67.2 million $41,340
Apr 4, 9 PM $3.06
-1.32%
$64.24 million $39,664
Apr 4, 8 PM $3.1
+2.31%
$65.1 million $39,364
Apr 4, 7 PM $3.03
+0.54%
$63.63 million $39,691
Apr 4, 6 PM $3.01
+5.92%
$63.29 million $35,330
Apr 4, 5 PM $2.85
+1.42%
$59.75 million $36,482
Apr 4, 4 PM $2.81
-3.13%
$58.91 million $37,022
Apr 4, 3 PM $2.9
+1.51%
$60.82 million $34,288
Apr 4, 2 PM $2.85
+1.63%
$59.91 million $30,343
Apr 4, 1 PM $2.81
-0.01%
$58.95 million $31,490
Apr 4, 12 PM $2.81
+0.30%
$58.96 million $26,926
Apr 4, 11 AM $2.8
-0.16%
$58.78 million $26,848
Apr 4, 10 AM $2.8
+1.72%
$58.87 million $26,872
Apr 4, 9 AM $2.76
-0.29%
$57.88 million $32,110
Apr 4, 8 AM $2.76
+0.16%
$58.04 million $33,502
Apr 4, 7 AM $2.76
-0.16%
$57.95 million $35,982
Apr 4, 6 AM $2.76
+2.29%
$58.04 million $35,339
Apr 4, 5 AM $2.7
-0.29%
$56.74 million $37,332
Apr 4, 4 AM $2.71
-0.92%
$56.91 million $37,806
Apr 4, 3 AM $2.73
+2.27%
$57.43 million $37,806
Apr 4, 2 AM $2.67
+0.91%
$56.16 million $43,625
Apr 4, 1 AM $2.65
-3.63%
$55.65 million $45,068
Apr 4, 12 AM $2.75
+3.76%
$57.75 million $44,774
Apr 3, 11 PM $2.65
-1.87%
$55.66 million $47,694
Apr 3, 10 PM $2.7
-1.36%
$56.71 million $47,913