CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 2.96
-0.53%
$ 62.21 million $ 36,863
Apr 5, 10 PM $ 2.98
-0.33%
$ 62.54 million $ 40,046
Apr 5, 9 PM $ 2.99
-3.60%
$ 62.75 million $ 41,415
Apr 5, 8 PM $ 3.1
+0.00%
$ 65.1 million $ 41,586
Apr 5, 7 PM $ 3.1
+2.94%
$ 65.1 million $ 41,792
Apr 5, 6 PM $ 3.01
-2.80%
$ 63.24 million $ 46,118
Apr 5, 5 PM $ 3.1
+2.75%
$ 65.06 million $ 46,115
Apr 5, 4 PM $ 3.02
+2.96%
$ 63.32 million $ 40,448
Apr 5, 3 PM $ 2.93
-4.67%
$ 61.5 million $ 39,613
Apr 5, 2 PM $ 3.07
+3.47%
$ 64.51 million $ 43,442
Apr 5, 1 PM $ 3
-3.13%
$ 63.06 million $ 43,602
Apr 5, 12 PM $ 3.1
+4.76%
$ 65.1 million $ 47,988
Apr 5, 11 AM $ 2.96
+0.34%
$ 62.14 million $ 46,616
Apr 5, 10 AM $ 2.95
-0.94%
$ 61.93 million $ 46,861
Apr 5, 9 AM $ 2.98
+2.65%
$ 62.51 million $ 47,126
Apr 5, 8 AM $ 2.9
-3.90%
$ 60.9 million $ 47,410
Apr 5, 7 AM $ 3.02
+2.71%
$ 63.37 million $ 45,091
Apr 5, 6 AM $ 2.94
+1.78%
$ 61.7 million $ 47,394
Apr 5, 5 AM $ 2.89
-1.61%
$ 60.62 million $ 48,023
Apr 5, 4 AM $ 2.93
+1.80%
$ 61.61 million $ 50,183
Apr 5, 3 AM $ 2.88
-3.85%
$ 60.52 million $ 49,870
Apr 5, 2 AM $ 3
-5.50%
$ 62.95 million $ 49,912
Apr 5, 1 AM $ 3.18
-0.53%
$ 66.84 million $ 47,609
Apr 5, 12 AM $ 3.2
-2.55%
$ 67.2 million $ 47,188
Apr 4, 11 PM $ 3.28
+2.62%
$ 68.96 million $ 44,023
Apr 4, 10 PM $ 3.2
+4.61%
$ 67.2 million $ 41,340
Apr 4, 9 PM $ 3.06
-1.32%
$ 64.24 million $ 39,664
Apr 4, 8 PM $ 3.1
+2.31%
$ 65.1 million $ 39,364
Apr 4, 7 PM $ 3.03
+0.54%
$ 63.63 million $ 39,691
Apr 4, 6 PM $ 3.01
+5.92%
$ 63.29 million $ 35,330
Apr 4, 5 PM $ 2.85
+1.42%
$ 59.75 million $ 36,482
Apr 4, 4 PM $ 2.81
-3.13%
$ 58.91 million $ 37,022
Apr 4, 3 PM $ 2.9
+1.51%
$ 60.82 million $ 34,288
Apr 4, 2 PM $ 2.85
+1.63%
$ 59.91 million $ 30,343
Apr 4, 1 PM $ 2.81
-0.01%
$ 58.95 million $ 31,490
Apr 4, 12 PM $ 2.81
+0.30%
$ 58.96 million $ 26,926
Apr 4, 11 AM $ 2.8
-0.16%
$ 58.78 million $ 26,848
Apr 4, 10 AM $ 2.8
+1.72%
$ 58.87 million $ 26,872
Apr 4, 9 AM $ 2.76
-0.29%
$ 57.88 million $ 32,110
Apr 4, 8 AM $ 2.76
+0.16%
$ 58.04 million $ 33,502
Apr 4, 7 AM $ 2.76
-0.16%
$ 57.95 million $ 35,982
Apr 4, 6 AM $ 2.76
+2.29%
$ 58.04 million $ 35,339
Apr 4, 5 AM $ 2.7
-0.29%
$ 56.74 million $ 37,332
Apr 4, 4 AM $ 2.71
-0.92%
$ 56.91 million $ 37,806
Apr 4, 3 AM $ 2.73
+2.27%
$ 57.43 million $ 37,806
Apr 4, 2 AM $ 2.67
+0.91%
$ 56.16 million $ 43,625
Apr 4, 1 AM $ 2.65
-3.63%
$ 55.65 million $ 45,068
Apr 4, 12 AM $ 2.75
+3.76%
$ 57.75 million $ 44,774
Apr 3, 11 PM $ 2.65
-1.87%
$ 55.66 million $ 47,694
Apr 3, 10 PM $ 2.7
-1.36%
$ 56.71 million $ 47,913