CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 2.96
-1.26%
$ 62.16 million $ 26,988
Apr 8, 12 AM $ 3
+1.92%
$ 62.95 million $ 27,562
Apr 7, 11 PM $ 2.94
+1.43%
$ 61.77 million $ 27,534
Apr 7, 10 PM $ 2.9
-1.03%
$ 60.9 million $ 27,201
Apr 7, 9 PM $ 2.93
+0.49%
$ 61.53 million $ 27,326
Apr 7, 8 PM $ 2.92
-0.04%
$ 61.23 million $ 26,854
Apr 7, 7 PM $ 2.92
+0.03%
$ 61.26 million $ 26,686
Apr 7, 6 PM $ 2.93
-0.08%
$ 61.55 million $ 26,488
Apr 7, 5 PM $ 2.93
-0.76%
$ 61.6 million $ 26,111
Apr 7, 4 PM $ 2.96
+0.66%
$ 62.07 million $ 26,019
Apr 7, 3 PM $ 2.94
-0.60%
$ 61.66 million $ 25,429
Apr 7, 2 PM $ 2.95
+1.31%
$ 62.04 million $ 26,376
Apr 7, 1 PM $ 2.92
-1.35%
$ 61.23 million $ 26,453
Apr 7, 12 PM $ 2.96
-0.01%
$ 62.07 million $ 26,851
Apr 7, 11 AM $ 2.96
+2.28%
$ 62.07 million $ 27,835
Apr 7, 10 AM $ 2.89
-1.89%
$ 60.69 million $ 27,055
Apr 7, 9 AM $ 2.9
-2.25%
$ 60.81 million $ 27,585
Apr 7, 8 AM $ 2.96
+2.51%
$ 62.21 million $ 28,819
Apr 7, 7 AM $ 2.89
-2.39%
$ 60.69 million $ 25,209
Apr 7, 6 AM $ 2.96
+0.55%
$ 62.18 million $ 27,741
Apr 7, 5 AM $ 2.89
-2.89%
$ 60.66 million $ 27,661
Apr 7, 4 AM $ 2.97
+2.16%
$ 62.47 million $ 27,421
Apr 7, 3 AM $ 2.92
-2.20%
$ 61.22 million $ 28,589
Apr 7, 2 AM $ 2.98
+0.94%
$ 62.59 million $ 29,499
Apr 7, 1 AM $ 2.95
+0.99%
$ 62.01 million $ 29,886
Apr 7, 12 AM $ 2.92
-1.84%
$ 61.4 million $ 29,188
Apr 6, 11 PM $ 2.98
-0.21%
$ 62.55 million $ 29,045
Apr 6, 10 PM $ 2.99
-0.92%
$ 62.79 million $ 28,658
Apr 6, 9 PM $ 3.02
+0.00%
$ 63.38 million $ 29,252
Apr 6, 8 PM $ 3.02
+0.72%
$ 63.38 million $ 29,300
Apr 6, 7 PM $ 3.08
+0.00%
$ 64.76 million $ 29,161
Apr 6, 6 PM $ 3.08
+0.00%
$ 64.76 million $ 29,201
Apr 6, 5 PM $ 3.08
-0.20%
$ 64.76 million $ 29,133
Apr 6, 4 PM $ 3.09
+2.01%
$ 64.89 million $ 34,768
Apr 6, 3 PM $ 3.03
+1.47%
$ 63.61 million $ 37,985
Apr 6, 2 PM $ 2.98
-0.50%
$ 62.69 million $ 37,377
Apr 6, 1 PM $ 3
+0.33%
$ 63 million $ 37,585
Apr 6, 12 PM $ 2.99
+2.42%
$ 62.79 million $ 39,843
Apr 6, 11 AM $ 2.92
+0.00%
$ 61.31 million $ 40,145
Apr 6, 10 AM $ 2.92
-4.29%
$ 61.31 million $ 40,287
Apr 6, 9 AM $ 3.05
+1.67%
$ 64.05 million $ 38,713
Apr 6, 8 AM $ 3
+0.04%
$ 63 million $ 37,910
Apr 6, 7 AM $ 2.96
+0.85%
$ 62.14 million $ 40,532
Apr 6, 6 AM $ 2.93
-1.20%
$ 61.62 million $ 37,881
Apr 6, 5 AM $ 2.97
+0.17%
$ 62.36 million $ 38,408
Apr 6, 4 AM $ 2.96
-0.19%
$ 62.26 million $ 37,512
Apr 6, 3 AM $ 2.97
+1.69%
$ 62.38 million $ 36,990
Apr 6, 2 AM $ 2.92
-2.38%
$ 61.34 million $ 34,032
Apr 6, 1 AM $ 2.99
-1.04%
$ 62.83 million $ 32,971
Apr 6, 12 AM $ 3.02
+2.07%
$ 63.49 million $ 33,690