Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 AM $2.96
-1.26%
$62.16 million $26,988
Apr 8, 12 AM $3
+1.92%
$62.95 million $27,562
Apr 7, 11 PM $2.94
+1.43%
$61.77 million $27,534
Apr 7, 10 PM $2.9
-1.03%
$60.9 million $27,201
Apr 7, 9 PM $2.93
+0.49%
$61.53 million $27,326
Apr 7, 8 PM $2.92
-0.04%
$61.23 million $26,854
Apr 7, 7 PM $2.92
+0.03%
$61.26 million $26,686
Apr 7, 6 PM $2.93
-0.08%
$61.55 million $26,488
Apr 7, 5 PM $2.93
-0.76%
$61.6 million $26,111
Apr 7, 4 PM $2.96
+0.66%
$62.07 million $26,019
Apr 7, 3 PM $2.94
-0.60%
$61.66 million $25,429
Apr 7, 2 PM $2.95
+1.31%
$62.04 million $26,376
Apr 7, 1 PM $2.92
-1.35%
$61.23 million $26,453
Apr 7, 12 PM $2.96
-0.01%
$62.07 million $26,851
Apr 7, 11 AM $2.96
+2.28%
$62.07 million $27,835
Apr 7, 10 AM $2.89
-1.89%
$60.69 million $27,055
Apr 7, 9 AM $2.9
-2.25%
$60.81 million $27,585
Apr 7, 8 AM $2.96
+2.51%
$62.21 million $28,819
Apr 7, 7 AM $2.89
-2.39%
$60.69 million $25,209
Apr 7, 6 AM $2.96
+0.55%
$62.18 million $27,741
Apr 7, 5 AM $2.89
-2.89%
$60.66 million $27,661
Apr 7, 4 AM $2.97
+2.16%
$62.47 million $27,421
Apr 7, 3 AM $2.92
-2.20%
$61.22 million $28,589
Apr 7, 2 AM $2.98
+0.94%
$62.59 million $29,499
Apr 7, 1 AM $2.95
+0.99%
$62.01 million $29,886
Apr 7, 12 AM $2.92
-1.84%
$61.4 million $29,188
Apr 6, 11 PM $2.98
-0.21%
$62.55 million $29,045
Apr 6, 10 PM $2.99
-0.92%
$62.79 million $28,658
Apr 6, 9 PM $3.02
+0.00%
$63.38 million $29,252
Apr 6, 8 PM $3.02
+0.72%
$63.38 million $29,300
Apr 6, 7 PM $3.08
+0.00%
$64.76 million $29,161
Apr 6, 6 PM $3.08
+0.00%
$64.76 million $29,201
Apr 6, 5 PM $3.08
-0.20%
$64.76 million $29,133
Apr 6, 4 PM $3.09
+2.01%
$64.89 million $34,768
Apr 6, 3 PM $3.03
+1.47%
$63.61 million $37,985
Apr 6, 2 PM $2.98
-0.50%
$62.69 million $37,377
Apr 6, 1 PM $3
+0.33%
$63 million $37,585
Apr 6, 12 PM $2.99
+2.42%
$62.79 million $39,843
Apr 6, 11 AM $2.92
+0.00%
$61.31 million $40,145
Apr 6, 10 AM $2.92
-4.29%
$61.31 million $40,287
Apr 6, 9 AM $3.05
+1.67%
$64.05 million $38,713
Apr 6, 8 AM $3
+0.04%
$63 million $37,910
Apr 6, 7 AM $2.96
+0.85%
$62.14 million $40,532
Apr 6, 6 AM $2.93
-1.20%
$61.62 million $37,881
Apr 6, 5 AM $2.97
+0.17%
$62.36 million $38,408
Apr 6, 4 AM $2.96
-0.19%
$62.26 million $37,512
Apr 6, 3 AM $2.97
+1.69%
$62.38 million $36,990
Apr 6, 2 AM $2.92
-2.38%
$61.34 million $34,032
Apr 6, 1 AM $2.99
-1.04%
$62.83 million $32,971
Apr 6, 12 AM $3.02
+2.07%
$63.49 million $33,690