CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 2.82
-1.49%
$ 59.27 million $ 91,930
Apr 10, 2 AM $ 2.87
-1.30%
$ 60.16 million $ 80,439
Apr 10, 1 AM $ 2.9
+0.47%
$ 60.96 million $ 83,523
Apr 10, 12 AM $ 2.89
-0.31%
$ 60.63 million $ 80,115
Apr 9, 11 PM $ 2.9
-0.03%
$ 60.82 million $ 79,312
Apr 9, 10 PM $ 2.9
-1.19%
$ 60.84 million $ 77,543
Apr 9, 9 PM $ 2.93
-1.54%
$ 61.57 million $ 70,706
Apr 9, 8 PM $ 2.98
+2.76%
$ 62.54 million $ 71,858
Apr 9, 7 PM $ 2.9
+0.52%
$ 60.86 million $ 72,112
Apr 9, 6 PM $ 2.91
+0.41%
$ 61.13 million $ 83,230
Apr 9, 5 PM $ 2.92
+0.48%
$ 61.42 million $ 99,676
Apr 9, 4 PM $ 2.9
-4.26%
$ 60.9 million $ 99,550
Apr 9, 3 PM $ 3.04
+2.78%
$ 63.73 million $ 100,057
Apr 9, 2 PM $ 2.95
+0.96%
$ 61.99 million $ 92,469
Apr 9, 1 PM $ 2.92
+0.31%
$ 61.4 million $ 92,814
Apr 9, 12 PM $ 2.91
+0.60%
$ 61.14 million $ 93,114
Apr 9, 11 AM $ 2.89
+0.07%
$ 60.77 million $ 92,430
Apr 9, 10 AM $ 2.89
-1.37%
$ 60.63 million $ 93,216
Apr 9, 9 AM $ 2.93
-0.28%
$ 61.5 million $ 89,981
Apr 9, 8 AM $ 2.94
-1.31%
$ 61.67 million $ 90,353
Apr 9, 7 AM $ 2.98
-0.53%
$ 62.5 million $ 85,999
Apr 9, 6 AM $ 2.99
+0.20%
$ 62.83 million $ 85,037
Apr 9, 5 AM $ 2.99
+0.03%
$ 62.7 million $ 83,251
Apr 9, 4 AM $ 2.98
+1.05%
$ 62.69 million $ 81,069
Apr 9, 3 AM $ 2.96
+1.13%
$ 62.05 million $ 76,268
Apr 9, 2 AM $ 2.92
-0.65%
$ 61.26 million $ 76,543
Apr 9, 1 AM $ 2.93
-1.18%
$ 61.53 million $ 71,251
Apr 9, 12 AM $ 2.96
+1.44%
$ 62.27 million $ 70,200
Apr 8, 11 PM $ 2.92
+0.24%
$ 61.38 million $ 69,243
Apr 8, 10 PM $ 2.92
-2.80%
$ 61.24 million $ 68,859
Apr 8, 9 PM $ 2.96
+1.53%
$ 62.17 million $ 67,244
Apr 8, 8 PM $ 2.92
+1.11%
$ 61.23 million $ 65,253
Apr 8, 7 PM $ 2.88
-13.86%
$ 60.56 million $ 63,625
Apr 8, 6 PM $ 3.34
+13.84%
$ 70.16 million $ 51,242
Apr 8, 5 PM $ 2.94
-0.51%
$ 61.63 million $ 34,035
Apr 8, 4 PM $ 2.94
-0.44%
$ 61.68 million $ 32,994
Apr 8, 3 PM $ 2.95
-0.11%
$ 61.95 million $ 31,975
Apr 8, 2 PM $ 2.95
+0.23%
$ 62.02 million $ 31,418
Apr 8, 1 PM $ 3
+4.16%
$ 62.9 million $ 29,221
Apr 8, 12 PM $ 2.88
-2.17%
$ 60.39 million $ 26,717
Apr 8, 11 AM $ 2.88
+0.02%
$ 60.39 million $ 26,309
Apr 8, 10 AM $ 2.88
-0.89%
$ 60.38 million $ 24,824
Apr 8, 9 AM $ 2.94
-1.99%
$ 61.7 million $ 23,778
Apr 8, 8 AM $ 3
+3.56%
$ 62.95 million $ 22,192
Apr 8, 7 AM $ 2.89
-0.83%
$ 60.78 million $ 23,649
Apr 8, 6 AM $ 2.93
+0.10%
$ 61.58 million $ 23,742
Apr 8, 5 AM $ 2.93
+1.21%
$ 61.52 million $ 23,080
Apr 8, 4 AM $ 2.89
+0.68%
$ 60.78 million $ 23,975
Apr 8, 3 AM $ 2.91
-2.04%
$ 61.19 million $ 23,607
Apr 8, 2 AM $ 2.97
+0.01%
$ 62.46 million $ 24,422