Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $2.82
-1.49%
$59.27 million $91,930
Apr 10, 2 AM $2.87
-1.30%
$60.16 million $80,439
Apr 10, 1 AM $2.9
+0.47%
$60.96 million $83,523
Apr 10, 12 AM $2.89
-0.31%
$60.63 million $80,115
Apr 9, 11 PM $2.9
-0.03%
$60.82 million $79,312
Apr 9, 10 PM $2.9
-1.19%
$60.84 million $77,543
Apr 9, 9 PM $2.93
-1.54%
$61.57 million $70,706
Apr 9, 8 PM $2.98
+2.76%
$62.54 million $71,858
Apr 9, 7 PM $2.9
+0.52%
$60.86 million $72,112
Apr 9, 6 PM $2.91
+0.41%
$61.13 million $83,230
Apr 9, 5 PM $2.92
+0.48%
$61.42 million $99,676
Apr 9, 4 PM $2.9
-4.26%
$60.9 million $99,550
Apr 9, 3 PM $3.04
+2.78%
$63.73 million $100,057
Apr 9, 2 PM $2.95
+0.96%
$61.99 million $92,469
Apr 9, 1 PM $2.92
+0.31%
$61.4 million $92,814
Apr 9, 12 PM $2.91
+0.60%
$61.14 million $93,114
Apr 9, 11 AM $2.89
+0.07%
$60.77 million $92,430
Apr 9, 10 AM $2.89
-1.37%
$60.63 million $93,216
Apr 9, 9 AM $2.93
-0.28%
$61.5 million $89,981
Apr 9, 8 AM $2.94
-1.31%
$61.67 million $90,353
Apr 9, 7 AM $2.98
-0.53%
$62.5 million $85,999
Apr 9, 6 AM $2.99
+0.20%
$62.83 million $85,037
Apr 9, 5 AM $2.99
+0.03%
$62.7 million $83,251
Apr 9, 4 AM $2.98
+1.05%
$62.69 million $81,069
Apr 9, 3 AM $2.96
+1.13%
$62.05 million $76,268
Apr 9, 2 AM $2.92
-0.65%
$61.26 million $76,543
Apr 9, 1 AM $2.93
-1.18%
$61.53 million $71,251
Apr 9, 12 AM $2.96
+1.44%
$62.27 million $70,200
Apr 8, 11 PM $2.92
+0.24%
$61.38 million $69,243
Apr 8, 10 PM $2.92
-2.80%
$61.24 million $68,859
Apr 8, 9 PM $2.96
+1.53%
$62.17 million $67,244
Apr 8, 8 PM $2.92
+1.11%
$61.23 million $65,253
Apr 8, 7 PM $2.88
-13.86%
$60.56 million $63,625
Apr 8, 6 PM $3.34
+13.84%
$70.16 million $51,242
Apr 8, 5 PM $2.94
-0.51%
$61.63 million $34,035
Apr 8, 4 PM $2.94
-0.44%
$61.68 million $32,994
Apr 8, 3 PM $2.95
-0.11%
$61.95 million $31,975
Apr 8, 2 PM $2.95
+0.23%
$62.02 million $31,418
Apr 8, 1 PM $3
+4.16%
$62.9 million $29,221
Apr 8, 12 PM $2.88
-2.17%
$60.39 million $26,717
Apr 8, 11 AM $2.88
+0.02%
$60.39 million $26,309
Apr 8, 10 AM $2.88
-0.89%
$60.38 million $24,824
Apr 8, 9 AM $2.94
-1.99%
$61.7 million $23,778
Apr 8, 8 AM $3
+3.56%
$62.95 million $22,192
Apr 8, 7 AM $2.89
-0.83%
$60.78 million $23,649
Apr 8, 6 AM $2.93
+0.10%
$61.58 million $23,742
Apr 8, 5 AM $2.93
+1.21%
$61.52 million $23,080
Apr 8, 4 AM $2.89
+0.68%
$60.78 million $23,975
Apr 8, 3 AM $2.91
-2.04%
$61.19 million $23,607
Apr 8, 2 AM $2.97
+0.01%
$62.46 million $24,422