Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $1.04
+0.10%
$21.88 million $18,929
Jun 8, 2 PM $1.04
-0.19%
$21.86 million $18,972
Jun 8, 1 PM $1.04
-0.19%
$21.9 million $19,054
Jun 8, 12 PM $1.04
-3.87%
$21.95 million $19,208
Jun 8, 11 AM $1.09
+0.36%
$22.87 million $19,315
Jun 8, 10 AM $1.09
-0.09%
$22.81 million $19,228
Jun 8, 9 AM $1.09
+0.18%
$22.83 million $18,894
Jun 8, 8 AM $1.09
-0.46%
$22.81 million $18,922
Jun 8, 7 AM $1.09
-0.09%
$22.91 million $18,865
Jun 8, 6 AM $1.09
-1.49%
$22.93 million $18,776
Jun 8, 5 AM $1.11
-0.32%
$23.28 million $18,529
Jun 8, 4 AM $1.11
+9.65%
$23.35 million $18,451
Jun 8, 3 AM $1.01
+1.82%
$21.3 million $17,983
Jun 8, 2 AM $0.998
+0.60%
$20.95 million $17,597
Jun 8, 1 AM $0.992
+0.00%
$20.83 million $17,732
Jun 8, 12 AM $0.992
-0.02%
$20.83 million $18,546
Jun 7, 11 PM $0.992
+0.10%
$20.83 million $19,310
Jun 7, 10 PM $0.991
-0.10%
$20.81 million $19,932
Jun 7, 9 PM $0.992
+0.00%
$20.83 million $20,475
Jun 7, 8 PM $0.992
+0.10%
$20.83 million $21,004
Jun 7, 7 PM $0.991
-0.20%
$20.81 million $20,695
Jun 7, 6 PM $0.993
-0.10%
$20.85 million $20,523
Jun 7, 5 PM $0.994
+0.20%
$20.87 million $20,104
Jun 7, 4 PM $0.992
-0.21%
$20.83 million $19,789
Jun 7, 3 PM $0.994
-0.19%
$20.88 million $19,602
Jun 7, 2 PM $0.996
+0.50%
$20.92 million $19,267
Jun 7, 1 PM $0.993
+0.30%
$20.85 million $18,975
Jun 7, 12 PM $0.991
-0.10%
$20.81 million $18,800
Jun 7, 11 AM $0.992
+0.00%
$20.83 million $18,781
Jun 7, 10 AM $0.992
-0.20%
$20.83 million $18,754
Jun 7, 9 AM $0.994
+0.00%
$20.87 million $19,031
Jun 7, 8 AM $0.994
+0.30%
$20.87 million $19,023
Jun 7, 7 AM $0.991
-0.29%
$20.81 million $19,077
Jun 7, 6 AM $0.994
+0.09%
$20.87 million $19,265
Jun 7, 5 AM $0.993
-0.10%
$20.85 million $20,218
Jun 7, 4 AM $0.994
+0.19%
$20.87 million $19,404
Jun 7, 3 AM $0.992
-0.09%
$20.83 million $18,353
Jun 7, 2 AM $0.993
-0.20%
$20.85 million $17,462
Jun 7, 1 AM $0.993
-0.29%
$20.86 million $16,590
Jun 7, 12 AM $0.995
+0.31%
$20.9 million $15,813
Jun 6, 11 PM $0.992
-0.31%
$20.83 million $15,086
Jun 6, 10 PM $0.995
-0.09%
$20.9 million $14,552
Jun 6, 9 PM $0.996
+0.40%
$20.92 million $14,261
Jun 6, 8 PM $0.992
+0.10%
$20.83 million $13,866
Jun 6, 7 PM $0.991
-0.40%
$20.81 million $13,986
Jun 6, 6 PM $0.997
+0.00%
$20.94 million $13,581
Jun 6, 5 PM $0.997
+0.39%
$20.94 million $13,359
Jun 6, 4 PM $0.993
-0.29%
$20.86 million $13,148
Jun 6, 3 PM $0.996
-0.09%
$20.92 million $12,789
Jun 6, 2 PM $0.997
-0.01%
$20.93 million $12,455