Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $11.65
-3.10%
$244.59 million $137,298
Mar 4, 2026 $12.02
-6.17%
$252.4 million $165,758
Mar 3, 2026 $12.85
-4.01%
$269.77 million $191,070
Mar 2, 2026 $13.38
+1.90%
$281.04 million $188,032
Mar 1, 2026 $13.13
-1.49%
$275.77 million $186,096
Feb 28, 2026 $13.44
-7.86%
$282.26 million $224,121
Feb 27, 2026 $14.59
-8.61%
$306.45 million $292,658
Feb 26, 2026 $16.03
-9.16%
$336.63 million $356,549
Download