CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.463
+1.47%
$ 9.72 million $ 59,598
Apr 12, 10 AM $ 0.456
-4.80%
$ 9.58 million $ 62,201
Apr 12, 9 AM $ 0.479
-2.58%
$ 10.07 million $ 64,113
Apr 12, 8 AM $ 0.492
+1.95%
$ 10.34 million $ 67,690
Apr 12, 7 AM $ 0.501
-4.48%
$ 10.53 million $ 73,030
Apr 12, 6 AM $ 0.525
+7.94%
$ 11.02 million $ 75,916
Apr 12, 5 AM $ 0.486
-0.86%
$ 10.21 million $ 81,955
Apr 12, 4 AM $ 0.49
+2.74%
$ 10.3 million $ 87,117
Apr 12, 3 AM $ 0.477
-1.99%
$ 10.02 million $ 93,009
Apr 12, 2 AM $ 0.487
+5.27%
$ 10.23 million $ 99,046
Apr 12, 1 AM $ 0.43
-14.87%
$ 9.03 million $ 107,052
Apr 12, 12 AM $ 0.505
-2.72%
$ 10.61 million $ 107,430
Apr 11, 11 PM $ 0.519
+8.87%
$ 10.91 million $ 112,544
Apr 11, 10 PM $ 0.485
-0.49%
$ 10.19 million $ 120,830
Apr 11, 9 PM $ 0.487
+2.07%
$ 10.24 million $ 124,178
Apr 11, 8 PM $ 0.477
-2.89%
$ 10.03 million $ 126,979
Apr 11, 7 PM $ 0.528
-0.41%
$ 11.09 million $ 137,704
Apr 11, 6 PM $ 0.53
-0.97%
$ 11.14 million $ 136,784
Apr 11, 5 PM $ 0.536
-1.71%
$ 11.25 million $ 137,942
Apr 11, 4 PM $ 0.545
-2.97%
$ 11.45 million $ 142,211
Apr 11, 3 PM $ 0.562
-3.72%
$ 11.8 million $ 145,423
Apr 11, 2 PM $ 0.583
+4.09%
$ 12.25 million $ 161,161
Apr 11, 1 PM $ 0.56
-0.73%
$ 11.77 million $ 163,086
Apr 11, 12 PM $ 0.565
-5.90%
$ 11.86 million $ 173,601
Apr 11, 11 AM $ 0.6
-2.15%
$ 12.6 million $ 199,255
Apr 11, 10 AM $ 0.612
-4.59%
$ 12.84 million $ 256,181
Apr 11, 9 AM $ 0.656
+6.68%
$ 13.78 million $ 314,582
Apr 11, 8 AM $ 0.615
+10.99%
$ 12.92 million $ 405,302
Apr 11, 7 AM $ 0.554
+1.00%
$ 11.64 million $ 421,273
Apr 11, 6 AM $ 0.563
+6.28%
$ 11.83 million $ 418,995
Apr 11, 4 AM $ 0.53
+3.15%
$ 11.13 million $ 405,022
Apr 11, 3 AM $ 0.514
-5.31%
$ 10.79 million $ 408,134
Apr 11, 2 AM $ 0.525
-18.28%
$ 11.02 million $ 413,773
Apr 11, 1 AM $ 0.642
-8.33%
$ 13.47 million $ 406,992
Apr 11, 12 AM $ 0.681
+0.75%
$ 14.3 million $ 407,476
Apr 10, 11 PM $ 0.685
-0.67%
$ 14.39 million $ 403,819
Apr 10, 10 PM $ 0.69
-0.82%
$ 14.49 million $ 396,354
Apr 10, 9 PM $ 0.696
-3.70%
$ 14.61 million $ 401,173
Apr 10, 8 PM $ 0.727
+3.66%
$ 15.28 million $ 398,403
Apr 10, 7 PM $ 0.7
+1.77%
$ 14.69 million $ 385,688
Apr 10, 6 PM $ 0.709
+0.51%
$ 14.88 million $ 385,489
Apr 10, 5 PM $ 0.705
-2.73%
$ 14.81 million $ 383,658
Apr 10, 4 PM $ 0.725
+2.53%
$ 15.23 million $ 375,979
Apr 10, 3 PM $ 0.653
-20.62%
$ 13.71 million $ 370,825
Apr 10, 2 PM $ 0.822
+0.00%
$ 17.27 million $ 360,022
Apr 10, 8 AM $ 2.78
-5.02%
$ 58.46 million $ 105,905
Apr 10, 7 AM $ 2.95
-0.22%
$ 61.94 million $ 94,255
Apr 10, 6 AM $ 2.96
+2.07%
$ 62.08 million $ 93,156
Apr 10, 5 AM $ 2.9
-1.49%
$ 60.82 million $ 93,513
Apr 10, 4 AM $ 2.94
+4.17%
$ 61.74 million $ 94,133