Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $0.463
+1.47%
$9.72 million $59,598
Apr 12, 10 AM $0.456
-4.80%
$9.58 million $62,201
Apr 12, 9 AM $0.479
-2.58%
$10.07 million $64,113
Apr 12, 8 AM $0.492
+1.95%
$10.34 million $67,690
Apr 12, 7 AM $0.501
-4.48%
$10.53 million $73,030
Apr 12, 6 AM $0.525
+7.94%
$11.02 million $75,916
Apr 12, 5 AM $0.486
-0.86%
$10.21 million $81,955
Apr 12, 4 AM $0.49
+2.74%
$10.3 million $87,117
Apr 12, 3 AM $0.477
-1.99%
$10.02 million $93,009
Apr 12, 2 AM $0.487
+5.27%
$10.23 million $99,046
Apr 12, 1 AM $0.43
-14.87%
$9.03 million $107,052
Apr 12, 12 AM $0.505
-2.72%
$10.61 million $107,430
Apr 11, 11 PM $0.519
+8.87%
$10.91 million $112,544
Apr 11, 10 PM $0.485
-0.49%
$10.19 million $120,830
Apr 11, 9 PM $0.487
+2.07%
$10.24 million $124,178
Apr 11, 8 PM $0.477
-2.89%
$10.03 million $126,979
Apr 11, 7 PM $0.528
-0.41%
$11.09 million $137,704
Apr 11, 6 PM $0.53
-0.97%
$11.14 million $136,784
Apr 11, 5 PM $0.536
-1.71%
$11.25 million $137,942
Apr 11, 4 PM $0.545
-2.97%
$11.45 million $142,211
Apr 11, 3 PM $0.562
-3.72%
$11.8 million $145,423
Apr 11, 2 PM $0.583
+4.09%
$12.25 million $161,161
Apr 11, 1 PM $0.56
-0.73%
$11.77 million $163,086
Apr 11, 12 PM $0.565
-5.90%
$11.86 million $173,601
Apr 11, 11 AM $0.6
-2.15%
$12.6 million $199,255
Apr 11, 10 AM $0.612
-4.59%
$12.84 million $256,181
Apr 11, 9 AM $0.656
+6.68%
$13.78 million $314,582
Apr 11, 8 AM $0.615
+10.99%
$12.92 million $405,302
Apr 11, 7 AM $0.554
+1.00%
$11.64 million $421,273
Apr 11, 6 AM $0.563
+6.28%
$11.83 million $418,995
Apr 11, 4 AM $0.53
+3.15%
$11.13 million $405,022
Apr 11, 3 AM $0.514
-5.31%
$10.79 million $408,134
Apr 11, 2 AM $0.525
-18.28%
$11.02 million $413,773
Apr 11, 1 AM $0.642
-8.33%
$13.47 million $406,992
Apr 11, 12 AM $0.681
+0.75%
$14.3 million $407,476
Apr 10, 11 PM $0.685
-0.67%
$14.39 million $403,819
Apr 10, 10 PM $0.69
-0.82%
$14.49 million $396,354
Apr 10, 9 PM $0.696
-3.70%
$14.61 million $401,173
Apr 10, 8 PM $0.727
+3.66%
$15.28 million $398,403
Apr 10, 7 PM $0.7
+1.77%
$14.69 million $385,688
Apr 10, 6 PM $0.709
+0.51%
$14.88 million $385,489
Apr 10, 5 PM $0.705
-2.73%
$14.81 million $383,658
Apr 10, 4 PM $0.725
+2.53%
$15.23 million $375,979
Apr 10, 3 PM $0.653
-20.62%
$13.71 million $370,825
Apr 10, 2 PM $0.822
+0.00%
$17.27 million $360,022
Apr 10, 8 AM $2.78
-5.02%
$58.46 million $105,905
Apr 10, 7 AM $2.95
-0.22%
$61.94 million $94,255
Apr 10, 6 AM $2.96
+2.07%
$62.08 million $93,156
Apr 10, 5 AM $2.9
-1.49%
$60.82 million $93,513
Apr 10, 4 AM $2.94
+4.17%
$61.74 million $94,133