Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $0.451
-0.92%
$9.47 million $44,312
Apr 14, 12 PM $0.456
+2.01%
$9.58 million $42,490
Apr 14, 11 AM $0.445
-1.09%
$9.35 million $41,898
Apr 14, 10 AM $0.45
-0.42%
$9.45 million $41,879
Apr 14, 9 AM $0.45
-2.93%
$9.45 million $41,607
Apr 14, 8 AM $0.464
+4.08%
$9.74 million $42,092
Apr 14, 7 AM $0.446
-1.55%
$9.36 million $41,745
Apr 14, 6 AM $0.453
+1.05%
$9.5 million $42,534
Apr 14, 5 AM $0.448
-0.22%
$9.41 million $42,827
Apr 14, 4 AM $0.453
+1.66%
$9.5 million $43,475
Apr 14, 3 AM $0.445
+0.00%
$9.35 million $44,072
Apr 14, 2 AM $0.445
+0.84%
$9.35 million $44,669
Apr 14, 1 AM $0.442
+4.20%
$9.27 million $46,050
Apr 14, 12 AM $0.424
-0.82%
$8.9 million $44,345
Apr 13, 11 PM $0.427
-4.77%
$8.97 million $45,110
Apr 13, 10 PM $0.449
-2.75%
$9.42 million $38,524
Apr 13, 9 PM $0.461
-6.90%
$9.69 million $36,963
Apr 13, 8 PM $0.495
+1.29%
$10.4 million $36,724
Apr 13, 7 PM $0.489
+1.96%
$10.27 million $36,433
Apr 13, 6 PM $0.48
-7.21%
$10.07 million $37,215
Apr 13, 5 PM $0.517
+6.93%
$10.86 million $38,213
Apr 13, 4 PM $0.483
+4.18%
$10.15 million $35,807
Apr 13, 3 PM $0.464
-1.65%
$9.74 million $36,842
Apr 13, 2 PM $0.472
+13.17%
$9.91 million $39,535
Apr 13, 1 PM $0.417
-5.27%
$8.75 million $37,350
Apr 13, 12 PM $0.44
-0.29%
$9.24 million $38,493
Apr 13, 11 AM $0.441
+5.02%
$9.27 million $40,420
Apr 13, 10 AM $0.42
-4.76%
$8.82 million $40,211
Apr 13, 9 AM $0.42
-5.75%
$8.81 million $38,478
Apr 13, 8 AM $0.445
-0.96%
$9.35 million $37,431
Apr 13, 7 AM $0.45
-5.80%
$9.44 million $37,249
Apr 13, 6 AM $0.479
-5.09%
$10.07 million $38,533
Apr 13, 5 AM $0.505
+2.19%
$10.61 million $39,405
Apr 13, 4 AM $0.494
+5.42%
$10.38 million $40,294
Apr 13, 3 AM $0.469
+4.11%
$9.84 million $39,974
Apr 13, 2 AM $0.46
-5.20%
$9.65 million $40,279
Apr 13, 1 AM $0.494
-0.22%
$10.37 million $40,796
Apr 13, 12 AM $0.495
+5.08%
$10.39 million $44,230
Apr 12, 11 PM $0.471
-2.34%
$9.89 million $44,077
Apr 12, 10 PM $0.482
+3.39%
$10.13 million $45,709
Apr 12, 9 PM $0.466
+4.48%
$9.79 million $45,262
Apr 12, 8 PM $0.446
-7.00%
$9.37 million $46,023
Apr 12, 7 PM $0.48
+5.22%
$10.08 million $46,170
Apr 12, 6 PM $0.456
+0.02%
$9.58 million $50,074
Apr 12, 5 PM $0.456
-1.38%
$9.58 million $50,865
Apr 12, 4 PM $0.463
-2.53%
$9.71 million $55,091
Apr 12, 3 PM $0.474
+5.40%
$9.96 million $59,244
Apr 12, 2 PM $0.45
-0.97%
$9.45 million $56,241
Apr 12, 1 PM $0.455
-0.70%
$9.55 million $58,563
Apr 12, 12 PM $0.467
+0.82%
$9.8 million $59,465