CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.451
-0.92%
$ 9.47 million $ 44,312
Apr 14, 12 PM $ 0.456
+2.01%
$ 9.58 million $ 42,490
Apr 14, 11 AM $ 0.445
-1.09%
$ 9.35 million $ 41,898
Apr 14, 10 AM $ 0.45
-0.42%
$ 9.45 million $ 41,879
Apr 14, 9 AM $ 0.45
-2.93%
$ 9.45 million $ 41,607
Apr 14, 8 AM $ 0.464
+4.08%
$ 9.74 million $ 42,092
Apr 14, 7 AM $ 0.446
-1.55%
$ 9.36 million $ 41,745
Apr 14, 6 AM $ 0.453
+1.05%
$ 9.5 million $ 42,534
Apr 14, 5 AM $ 0.448
-0.22%
$ 9.41 million $ 42,827
Apr 14, 4 AM $ 0.453
+1.66%
$ 9.5 million $ 43,475
Apr 14, 3 AM $ 0.445
+0.00%
$ 9.35 million $ 44,072
Apr 14, 2 AM $ 0.445
+0.84%
$ 9.35 million $ 44,669
Apr 14, 1 AM $ 0.442
+4.20%
$ 9.27 million $ 46,050
Apr 14, 12 AM $ 0.424
-0.82%
$ 8.9 million $ 44,345
Apr 13, 11 PM $ 0.427
-4.77%
$ 8.97 million $ 45,110
Apr 13, 10 PM $ 0.449
-2.75%
$ 9.42 million $ 38,524
Apr 13, 9 PM $ 0.461
-6.90%
$ 9.69 million $ 36,963
Apr 13, 8 PM $ 0.495
+1.29%
$ 10.4 million $ 36,724
Apr 13, 7 PM $ 0.489
+1.96%
$ 10.27 million $ 36,433
Apr 13, 6 PM $ 0.48
-7.21%
$ 10.07 million $ 37,215
Apr 13, 5 PM $ 0.517
+6.93%
$ 10.86 million $ 38,213
Apr 13, 4 PM $ 0.483
+4.18%
$ 10.15 million $ 35,807
Apr 13, 3 PM $ 0.464
-1.65%
$ 9.74 million $ 36,842
Apr 13, 2 PM $ 0.472
+13.17%
$ 9.91 million $ 39,535
Apr 13, 1 PM $ 0.417
-5.27%
$ 8.75 million $ 37,350
Apr 13, 12 PM $ 0.44
-0.29%
$ 9.24 million $ 38,493
Apr 13, 11 AM $ 0.441
+5.02%
$ 9.27 million $ 40,420
Apr 13, 10 AM $ 0.42
-4.76%
$ 8.82 million $ 40,211
Apr 13, 9 AM $ 0.42
-5.75%
$ 8.81 million $ 38,478
Apr 13, 8 AM $ 0.445
-0.96%
$ 9.35 million $ 37,431
Apr 13, 7 AM $ 0.45
-5.80%
$ 9.44 million $ 37,249
Apr 13, 6 AM $ 0.479
-5.09%
$ 10.07 million $ 38,533
Apr 13, 5 AM $ 0.505
+2.19%
$ 10.61 million $ 39,405
Apr 13, 4 AM $ 0.494
+5.42%
$ 10.38 million $ 40,294
Apr 13, 3 AM $ 0.469
+4.11%
$ 9.84 million $ 39,974
Apr 13, 2 AM $ 0.46
-5.20%
$ 9.65 million $ 40,279
Apr 13, 1 AM $ 0.494
-0.22%
$ 10.37 million $ 40,796
Apr 13, 12 AM $ 0.495
+5.08%
$ 10.39 million $ 44,230
Apr 12, 11 PM $ 0.471
-2.34%
$ 9.89 million $ 44,077
Apr 12, 10 PM $ 0.482
+3.39%
$ 10.13 million $ 45,709
Apr 12, 9 PM $ 0.466
+4.48%
$ 9.79 million $ 45,262
Apr 12, 8 PM $ 0.446
-7.00%
$ 9.37 million $ 46,023
Apr 12, 7 PM $ 0.48
+5.22%
$ 10.08 million $ 46,170
Apr 12, 6 PM $ 0.456
+0.02%
$ 9.58 million $ 50,074
Apr 12, 5 PM $ 0.456
-1.38%
$ 9.58 million $ 50,865
Apr 12, 4 PM $ 0.463
-2.53%
$ 9.71 million $ 55,091
Apr 12, 3 PM $ 0.474
+5.40%
$ 9.96 million $ 59,244
Apr 12, 2 PM $ 0.45
-0.97%
$ 9.45 million $ 56,241
Apr 12, 1 PM $ 0.455
-0.70%
$ 9.55 million $ 58,563
Apr 12, 12 PM $ 0.467
+0.82%
$ 9.8 million $ 59,465