CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.51
+10.15%
$ 10.71 million $ 59,376
Apr 16, 2 PM $ 0.463
-1.70%
$ 9.72 million $ 61,624
Apr 16, 1 PM $ 0.471
+0.21%
$ 9.89 million $ 60,578
Apr 16, 12 PM $ 0.47
-1.67%
$ 9.87 million $ 59,547
Apr 16, 11 AM $ 0.479
-2.54%
$ 10.06 million $ 57,553
Apr 16, 10 AM $ 0.491
-4.82%
$ 10.32 million $ 54,272
Apr 16, 9 AM $ 0.516
-10.90%
$ 10.84 million $ 54,009
Apr 16, 8 AM $ 0.58
+10.40%
$ 12.17 million $ 50,730
Apr 16, 7 AM $ 0.525
+0.00%
$ 11.03 million $ 44,722
Apr 16, 6 AM $ 0.524
-0.74%
$ 11 million $ 45,062
Apr 16, 5 AM $ 0.528
+5.37%
$ 11.09 million $ 48,206
Apr 16, 4 AM $ 0.501
-8.58%
$ 10.52 million $ 47,886
Apr 16, 3 AM $ 0.55
+3.56%
$ 11.55 million $ 48,185
Apr 16, 2 AM $ 0.531
+0.00%
$ 11.15 million $ 47,584
Apr 16, 1 AM $ 0.533
+2.86%
$ 11.19 million $ 49,893
Apr 16, 12 AM $ 0.519
-7.49%
$ 10.9 million $ 53,474
Apr 15, 11 PM $ 0.561
+9.38%
$ 11.78 million $ 55,166
Apr 15, 10 PM $ 0.511
+4.71%
$ 10.73 million $ 53,954
Apr 15, 9 PM $ 0.488
-0.81%
$ 10.25 million $ 53,872
Apr 15, 8 PM $ 0.494
-0.42%
$ 10.37 million $ 55,045
Apr 15, 7 PM $ 0.496
-7.31%
$ 10.41 million $ 57,540
Apr 15, 6 PM $ 0.535
-2.21%
$ 11.23 million $ 57,164
Apr 15, 5 PM $ 0.548
+0.37%
$ 11.51 million $ 57,338
Apr 15, 4 PM $ 0.546
-3.45%
$ 11.47 million $ 57,624
Apr 15, 3 PM $ 0.566
+9.49%
$ 11.88 million $ 56,822
Apr 15, 2 PM $ 0.522
+2.57%
$ 10.96 million $ 53,052
Apr 15, 1 PM $ 0.509
+0.79%
$ 10.69 million $ 51,601
Apr 15, 12 PM $ 0.505
+1.41%
$ 10.61 million $ 53,230
Apr 15, 11 AM $ 0.499
-1.19%
$ 10.48 million $ 53,406
Apr 15, 10 AM $ 0.505
+5.21%
$ 10.61 million $ 53,802
Apr 15, 9 AM $ 0.48
-0.62%
$ 10.08 million $ 53,295
Apr 15, 8 AM $ 0.485
+4.30%
$ 10.19 million $ 54,712
Apr 15, 7 AM $ 0.467
-5.47%
$ 9.81 million $ 54,564
Apr 15, 6 AM $ 0.496
+6.03%
$ 10.42 million $ 53,452
Apr 15, 5 AM $ 0.474
-1.96%
$ 9.96 million $ 49,795
Apr 15, 4 AM $ 0.484
-1.02%
$ 10.16 million $ 48,805
Apr 15, 3 AM $ 0.489
-1.81%
$ 10.27 million $ 47,522
Apr 15, 2 AM $ 0.498
-3.68%
$ 10.46 million $ 46,853
Apr 15, 1 AM $ 0.519
+0.50%
$ 10.9 million $ 43,637
Apr 15, 12 AM $ 0.52
+12.07%
$ 10.92 million $ 40,730
Apr 14, 11 PM $ 0.464
+0.19%
$ 9.74 million $ 37,007
Apr 14, 10 PM $ 0.465
-2.11%
$ 9.77 million $ 43,114
Apr 14, 9 PM $ 0.475
-0.84%
$ 9.97 million $ 44,467
Apr 14, 8 PM $ 0.476
+3.01%
$ 10 million $ 43,811
Apr 14, 7 PM $ 0.462
+0.02%
$ 9.7 million $ 41,655
Apr 14, 6 PM $ 0.465
+2.09%
$ 9.75 million $ 41,498
Apr 14, 5 PM $ 0.456
+2.38%
$ 9.58 million $ 40,558
Apr 14, 4 PM $ 0.453
+0.00%
$ 9.5 million $ 41,991
Apr 14, 3 PM $ 0.453
+1.64%
$ 9.5 million $ 42,125
Apr 14, 2 PM $ 0.448
-0.62%
$ 9.41 million $ 42,591