Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.505
-0.57%
$10.61 million $29,119
Apr 18, 4 PM $0.508
+0.77%
$10.67 million $28,908
Apr 18, 3 PM $0.504
-0.20%
$10.58 million $28,628
Apr 18, 2 PM $0.505
+0.98%
$10.61 million $28,969
Apr 18, 1 PM $0.501
-0.22%
$10.52 million $29,214
Apr 18, 12 PM $0.502
-3.09%
$10.54 million $30,220
Apr 18, 11 AM $0.516
+1.38%
$10.84 million $30,916
Apr 18, 10 AM $0.509
-1.55%
$10.69 million $30,673
Apr 18, 9 AM $0.517
+4.11%
$10.86 million $29,922
Apr 18, 8 AM $0.486
-3.57%
$10.21 million $29,570
Apr 18, 7 AM $0.501
-0.20%
$10.52 million $29,438
Apr 18, 6 AM $0.502
-5.64%
$10.54 million $30,034
Apr 18, 5 AM $0.534
-0.21%
$11.21 million $31,023
Apr 18, 4 AM $0.537
+2.07%
$11.28 million $31,179
Apr 18, 3 AM $0.526
-0.17%
$11.05 million $31,001
Apr 18, 2 AM $0.527
-1.68%
$11.07 million $34,551
Apr 18, 1 AM $0.536
+2.49%
$11.26 million $35,033
Apr 18, 12 AM $0.523
+1.55%
$10.98 million $35,607
Apr 17, 11 PM $0.515
+1.38%
$10.81 million $36,833
Apr 17, 10 PM $0.508
+0.59%
$10.67 million $36,970
Apr 17, 9 PM $0.505
+0.80%
$10.61 million $39,639
Apr 17, 8 PM $0.501
-0.60%
$10.52 million $40,096
Apr 17, 7 PM $0.504
-0.59%
$10.58 million $40,497
Apr 17, 6 PM $0.511
+1.19%
$10.73 million $40,755
Apr 17, 5 PM $0.505
-0.39%
$10.61 million $41,329
Apr 17, 4 PM $0.507
+0.00%
$10.65 million $42,472
Apr 17, 3 PM $0.508
+0.20%
$10.67 million $43,505
Apr 17, 2 PM $0.507
-3.24%
$10.65 million $44,936
Apr 17, 1 PM $0.524
-2.96%
$11 million $47,919
Apr 17, 12 PM $0.54
+4.25%
$11.34 million $48,607
Apr 17, 11 AM $0.52
+0.78%
$10.92 million $48,828
Apr 17, 10 AM $0.516
+0.98%
$10.84 million $52,721
Apr 17, 9 AM $0.511
+3.86%
$10.73 million $54,795
Apr 17, 8 AM $0.492
-4.28%
$10.33 million $58,112
Apr 17, 7 AM $0.514
-1.15%
$10.79 million $64,404
Apr 17, 6 AM $0.522
-9.84%
$10.96 million $64,356
Apr 17, 5 AM $0.579
+5.46%
$12.16 million $63,639
Apr 17, 4 AM $0.549
+0.18%
$11.53 million $62,800
Apr 17, 3 AM $0.548
+6.20%
$11.51 million $63,508
Apr 17, 2 AM $0.517
+2.17%
$10.86 million $61,081
Apr 17, 1 AM $0.503
+3.71%
$10.56 million $60,887
Apr 17, 12 AM $0.484
+0.94%
$10.16 million $60,788
Apr 16, 11 PM $0.479
+0.90%
$10.07 million $61,353
Apr 16, 10 PM $0.504
+1.63%
$10.59 million $61,235
Apr 16, 9 PM $0.497
-0.54%
$10.44 million $60,627
Apr 16, 8 PM $0.5
+2.82%
$10.49 million $60,386
Apr 16, 7 PM $0.488
+1.04%
$10.25 million $59,411
Apr 16, 6 PM $0.481
-0.41%
$10.1 million $59,452
Apr 16, 5 PM $0.483
+2.11%
$10.14 million $59,428
Apr 16, 4 PM $0.473
-7.25%
$9.93 million $59,144