CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.505
-0.57%
$ 10.61 million $ 29,119
Apr 18, 4 PM $ 0.508
+0.77%
$ 10.67 million $ 28,908
Apr 18, 3 PM $ 0.504
-0.20%
$ 10.58 million $ 28,628
Apr 18, 2 PM $ 0.505
+0.98%
$ 10.61 million $ 28,969
Apr 18, 1 PM $ 0.501
-0.22%
$ 10.52 million $ 29,214
Apr 18, 12 PM $ 0.502
-3.09%
$ 10.54 million $ 30,220
Apr 18, 11 AM $ 0.516
+1.38%
$ 10.84 million $ 30,916
Apr 18, 10 AM $ 0.509
-1.55%
$ 10.69 million $ 30,673
Apr 18, 9 AM $ 0.517
+4.11%
$ 10.86 million $ 29,922
Apr 18, 8 AM $ 0.486
-3.57%
$ 10.21 million $ 29,570
Apr 18, 7 AM $ 0.501
-0.20%
$ 10.52 million $ 29,438
Apr 18, 6 AM $ 0.502
-5.64%
$ 10.54 million $ 30,034
Apr 18, 5 AM $ 0.534
-0.21%
$ 11.21 million $ 31,023
Apr 18, 4 AM $ 0.537
+2.07%
$ 11.28 million $ 31,179
Apr 18, 3 AM $ 0.526
-0.17%
$ 11.05 million $ 31,001
Apr 18, 2 AM $ 0.527
-1.68%
$ 11.07 million $ 34,551
Apr 18, 1 AM $ 0.536
+2.49%
$ 11.26 million $ 35,033
Apr 18, 12 AM $ 0.523
+1.55%
$ 10.98 million $ 35,607
Apr 17, 11 PM $ 0.515
+1.38%
$ 10.81 million $ 36,833
Apr 17, 10 PM $ 0.508
+0.59%
$ 10.67 million $ 36,970
Apr 17, 9 PM $ 0.505
+0.80%
$ 10.61 million $ 39,639
Apr 17, 8 PM $ 0.501
-0.60%
$ 10.52 million $ 40,096
Apr 17, 7 PM $ 0.504
-0.59%
$ 10.58 million $ 40,497
Apr 17, 6 PM $ 0.511
+1.19%
$ 10.73 million $ 40,755
Apr 17, 5 PM $ 0.505
-0.39%
$ 10.61 million $ 41,329
Apr 17, 4 PM $ 0.507
+0.00%
$ 10.65 million $ 42,472
Apr 17, 3 PM $ 0.508
+0.20%
$ 10.67 million $ 43,505
Apr 17, 2 PM $ 0.507
-3.24%
$ 10.65 million $ 44,936
Apr 17, 1 PM $ 0.524
-2.96%
$ 11 million $ 47,919
Apr 17, 12 PM $ 0.54
+4.25%
$ 11.34 million $ 48,607
Apr 17, 11 AM $ 0.52
+0.78%
$ 10.92 million $ 48,828
Apr 17, 10 AM $ 0.516
+0.98%
$ 10.84 million $ 52,721
Apr 17, 9 AM $ 0.511
+3.86%
$ 10.73 million $ 54,795
Apr 17, 8 AM $ 0.492
-4.28%
$ 10.33 million $ 58,112
Apr 17, 7 AM $ 0.514
-1.15%
$ 10.79 million $ 64,404
Apr 17, 6 AM $ 0.522
-9.84%
$ 10.96 million $ 64,356
Apr 17, 5 AM $ 0.579
+5.46%
$ 12.16 million $ 63,639
Apr 17, 4 AM $ 0.549
+0.18%
$ 11.53 million $ 62,800
Apr 17, 3 AM $ 0.548
+6.20%
$ 11.51 million $ 63,508
Apr 17, 2 AM $ 0.517
+2.17%
$ 10.86 million $ 61,081
Apr 17, 1 AM $ 0.503
+3.71%
$ 10.56 million $ 60,887
Apr 17, 12 AM $ 0.484
+0.94%
$ 10.16 million $ 60,788
Apr 16, 11 PM $ 0.479
+0.90%
$ 10.07 million $ 61,353
Apr 16, 10 PM $ 0.504
+1.63%
$ 10.59 million $ 61,235
Apr 16, 9 PM $ 0.497
-0.54%
$ 10.44 million $ 60,627
Apr 16, 8 PM $ 0.5
+2.82%
$ 10.49 million $ 60,386
Apr 16, 7 PM $ 0.488
+1.04%
$ 10.25 million $ 59,411
Apr 16, 6 PM $ 0.481
-0.41%
$ 10.1 million $ 59,452
Apr 16, 5 PM $ 0.483
+2.11%
$ 10.14 million $ 59,428
Apr 16, 4 PM $ 0.473
-7.25%
$ 9.93 million $ 59,144