CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.503
+0.20%
$ 10.56 million $ 26,996
Apr 20, 6 PM $ 0.502
+3.51%
$ 10.54 million $ 27,050
Apr 20, 5 PM $ 0.483
-1.43%
$ 10.14 million $ 26,715
Apr 20, 4 PM $ 0.49
-2.78%
$ 10.29 million $ 26,887
Apr 20, 3 PM $ 0.504
-0.18%
$ 10.58 million $ 26,699
Apr 20, 2 PM $ 0.505
+2.21%
$ 10.6 million $ 26,694
Apr 20, 1 PM $ 0.494
+1.86%
$ 10.37 million $ 27,011
Apr 20, 12 PM $ 0.484
-0.21%
$ 10.16 million $ 26,023
Apr 20, 11 AM $ 0.485
+0.62%
$ 10.19 million $ 25,860
Apr 20, 10 AM $ 0.482
-0.21%
$ 10.12 million $ 26,351
Apr 20, 9 AM $ 0.485
-1.42%
$ 10.19 million $ 27,633
Apr 20, 8 AM $ 0.492
+0.41%
$ 10.33 million $ 27,835
Apr 20, 7 AM $ 0.49
-0.41%
$ 10.29 million $ 28,150
Apr 20, 6 AM $ 0.492
+1.86%
$ 10.33 million $ 28,281
Apr 20, 5 AM $ 0.483
-0.41%
$ 10.14 million $ 28,535
Apr 20, 4 AM $ 0.486
+0.00%
$ 10.21 million $ 28,816
Apr 20, 3 AM $ 0.486
-1.02%
$ 10.21 million $ 29,356
Apr 20, 2 AM $ 0.491
+0.00%
$ 10.31 million $ 26,493
Apr 20, 1 AM $ 0.491
-0.20%
$ 10.31 million $ 29,181
Apr 20, 12 AM $ 0.493
+1.02%
$ 10.35 million $ 33,589
Apr 19, 11 PM $ 0.488
+1.46%
$ 10.25 million $ 33,918
Apr 19, 10 PM $ 0.481
-1.66%
$ 10.1 million $ 34,316
Apr 19, 9 PM $ 0.489
-1.39%
$ 10.27 million $ 34,797
Apr 19, 8 PM $ 0.496
-0.80%
$ 10.42 million $ 35,497
Apr 19, 7 PM $ 0.5
+1.21%
$ 10.5 million $ 35,226
Apr 19, 6 PM $ 0.494
+1.02%
$ 10.37 million $ 35,105
Apr 19, 5 PM $ 0.491
-2.02%
$ 10.31 million $ 35,071
Apr 19, 4 PM $ 0.501
+0.62%
$ 10.52 million $ 34,739
Apr 19, 3 PM $ 0.498
+1.63%
$ 10.46 million $ 34,955
Apr 19, 2 PM $ 0.49
+2.73%
$ 10.29 million $ 34,896
Apr 19, 1 PM $ 0.479
+0.84%
$ 10.06 million $ 34,335
Apr 19, 12 PM $ 0.477
-1.65%
$ 10.02 million $ 33,841
Apr 19, 11 AM $ 0.485
-3.77%
$ 10.19 million $ 35,985
Apr 19, 10 AM $ 0.504
-0.20%
$ 10.58 million $ 35,901
Apr 19, 9 AM $ 0.505
+0.20%
$ 10.61 million $ 36,172
Apr 19, 8 AM $ 0.502
+6.58%
$ 10.54 million $ 36,568
Apr 19, 7 AM $ 0.471
-3.09%
$ 9.89 million $ 36,774
Apr 19, 6 AM $ 0.486
-2.80%
$ 10.21 million $ 36,657
Apr 19, 5 AM $ 0.5
-0.85%
$ 10.5 million $ 36,685
Apr 19, 4 AM $ 0.504
+3.55%
$ 10.59 million $ 38,465
Apr 19, 3 AM $ 0.486
-2.61%
$ 10.21 million $ 38,666
Apr 19, 2 AM $ 0.498
-6.57%
$ 10.46 million $ 38,779
Apr 19, 1 AM $ 0.533
+4.12%
$ 11.19 million $ 34,098
Apr 19, 12 AM $ 0.512
+0.37%
$ 10.75 million $ 30,338
Apr 18, 11 PM $ 0.51
-1.56%
$ 10.71 million $ 29,990
Apr 18, 10 PM $ 0.518
+0.43%
$ 10.88 million $ 29,787
Apr 18, 9 PM $ 0.515
-0.27%
$ 10.81 million $ 29,421
Apr 18, 8 PM $ 0.516
+3.28%
$ 10.84 million $ 28,618
Apr 18, 7 PM $ 0.5
-0.83%
$ 10.5 million $ 28,898
Apr 18, 6 PM $ 0.504
-0.16%
$ 10.59 million $ 29,209