CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.495
-2.41%
$ 10.39 million $ 23,523
Apr 22, 8 PM $ 0.508
-0.39%
$ 10.67 million $ 22,488
Apr 22, 7 PM $ 0.511
-0.20%
$ 10.73 million $ 22,486
Apr 22, 6 PM $ 0.512
-0.19%
$ 10.75 million $ 22,634
Apr 22, 5 PM $ 0.513
+0.79%
$ 10.77 million $ 22,805
Apr 22, 4 PM $ 0.509
-0.20%
$ 10.69 million $ 22,896
Apr 22, 3 PM $ 0.511
-0.39%
$ 10.73 million $ 23,144
Apr 22, 2 PM $ 0.513
+1.60%
$ 10.77 million $ 23,292
Apr 22, 1 PM $ 0.505
-1.96%
$ 10.6 million $ 22,768
Apr 22, 12 PM $ 0.515
+0.96%
$ 10.81 million $ 23,387
Apr 22, 11 AM $ 0.51
-0.37%
$ 10.71 million $ 22,847
Apr 22, 10 AM $ 0.512
-0.39%
$ 10.75 million $ 24,425
Apr 22, 9 AM $ 0.514
-0.58%
$ 10.79 million $ 24,487
Apr 22, 8 AM $ 0.517
-0.19%
$ 10.86 million $ 24,140
Apr 22, 7 AM $ 0.518
+0.00%
$ 10.88 million $ 24,979
Apr 22, 6 AM $ 0.518
+0.37%
$ 10.88 million $ 24,659
Apr 22, 5 AM $ 0.516
-0.56%
$ 10.84 million $ 25,175
Apr 22, 4 AM $ 0.519
-0.19%
$ 10.9 million $ 25,822
Apr 22, 3 AM $ 0.518
-0.38%
$ 10.88 million $ 27,240
Apr 22, 2 AM $ 0.521
+0.00%
$ 10.94 million $ 29,536
Apr 22, 1 AM $ 0.521
+2.56%
$ 10.94 million $ 29,339
Apr 22, 12 AM $ 0.51
+0.00%
$ 10.71 million $ 30,953
Apr 21, 11 PM $ 0.51
+0.59%
$ 10.71 million $ 30,840
Apr 21, 10 PM $ 0.507
-0.59%
$ 10.65 million $ 31,437
Apr 21, 9 PM $ 0.51
+0.39%
$ 10.71 million $ 31,386
Apr 21, 8 PM $ 0.507
-0.78%
$ 10.65 million $ 31,388
Apr 21, 7 PM $ 0.511
+1.19%
$ 10.73 million $ 32,679
Apr 21, 6 PM $ 0.505
-0.02%
$ 10.61 million $ 32,518
Apr 21, 5 PM $ 0.51
+0.97%
$ 10.71 million $ 32,890
Apr 21, 4 PM $ 0.506
-0.98%
$ 10.63 million $ 32,941
Apr 21, 3 PM $ 0.511
+0.20%
$ 10.73 million $ 33,418
Apr 21, 2 PM $ 0.51
-0.78%
$ 10.71 million $ 33,458
Apr 21, 1 PM $ 0.515
+4.25%
$ 10.81 million $ 33,591
Apr 21, 12 PM $ 0.492
-0.40%
$ 10.33 million $ 33,603
Apr 21, 11 AM $ 0.495
+0.20%
$ 10.39 million $ 33,654
Apr 21, 10 AM $ 0.494
-0.60%
$ 10.37 million $ 31,957
Apr 21, 9 AM $ 0.497
-0.20%
$ 10.44 million $ 31,380
Apr 21, 8 AM $ 0.498
+0.00%
$ 10.46 million $ 31,405
Apr 21, 7 AM $ 0.498
+0.00%
$ 10.46 million $ 31,001
Apr 21, 6 AM $ 0.497
+0.81%
$ 10.44 million $ 30,998
Apr 21, 5 AM $ 0.494
+0.73%
$ 10.37 million $ 30,894
Apr 21, 4 AM $ 0.508
+4.53%
$ 10.67 million $ 30,389
Apr 21, 3 AM $ 0.486
+2.53%
$ 10.21 million $ 28,681
Apr 21, 2 AM $ 0.474
+0.02%
$ 9.96 million $ 28,915
Apr 21, 1 AM $ 0.474
-0.42%
$ 9.95 million $ 31,086
Apr 21, 12 AM $ 0.478
+0.00%
$ 10.04 million $ 28,918
Apr 20, 11 PM $ 0.478
-4.40%
$ 10.04 million $ 28,856
Apr 20, 10 PM $ 0.5
+0.20%
$ 10.5 million $ 28,332
Apr 20, 9 PM $ 0.499
+0.63%
$ 10.48 million $ 27,969
Apr 20, 8 PM $ 0.496
-1.41%
$ 10.41 million $ 28,232