CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.985
+25.32%
$ 20.68 million $ 41,660
Apr 24, 10 PM $ 0.786
+0.13%
$ 16.51 million $ 38,253
Apr 24, 9 PM $ 0.785
+17.76%
$ 16.48 million $ 34,800
Apr 24, 8 PM $ 0.667
+7.52%
$ 14 million $ 29,324
Apr 24, 7 PM $ 0.618
+0.00%
$ 12.98 million $ 28,355
Apr 24, 6 PM $ 0.616
+8.45%
$ 12.94 million $ 27,957
Apr 24, 5 PM $ 0.568
+4.60%
$ 11.93 million $ 26,667
Apr 24, 4 PM $ 0.543
+6.89%
$ 11.4 million $ 26,245
Apr 24, 3 PM $ 0.508
+0.00%
$ 10.67 million $ 18,671
Apr 24, 2 PM $ 0.508
-0.20%
$ 10.67 million $ 18,851
Apr 24, 1 PM $ 0.509
+0.37%
$ 10.69 million $ 19,832
Apr 24, 12 PM $ 0.507
+0.02%
$ 10.65 million $ 19,704
Apr 24, 11 AM $ 0.507
+0.20%
$ 10.65 million $ 19,644
Apr 24, 10 AM $ 0.505
-0.37%
$ 10.61 million $ 19,417
Apr 24, 9 AM $ 0.507
+0.18%
$ 10.65 million $ 19,822
Apr 24, 8 AM $ 0.507
-0.20%
$ 10.65 million $ 21,009
Apr 24, 7 AM $ 0.508
-1.17%
$ 10.67 million $ 23,247
Apr 24, 6 AM $ 0.514
+0.00%
$ 10.79 million $ 23,616
Apr 24, 5 AM $ 0.514
-0.39%
$ 10.79 million $ 23,859
Apr 24, 4 AM $ 0.516
+0.39%
$ 10.84 million $ 25,696
Apr 24, 3 AM $ 0.514
-1.53%
$ 10.79 million $ 25,673
Apr 24, 2 AM $ 0.522
+3.37%
$ 10.96 million $ 25,228
Apr 24, 1 AM $ 0.505
+0.00%
$ 10.61 million $ 24,486
Apr 24, 12 AM $ 0.505
+0.00%
$ 10.61 million $ 25,336
Apr 23, 11 PM $ 0.505
+0.20%
$ 10.61 million $ 26,185
Apr 23, 10 PM $ 0.504
+0.00%
$ 10.58 million $ 27,034
Apr 23, 9 PM $ 0.504
+0.00%
$ 10.58 million $ 27,576
Apr 23, 8 PM $ 0.504
+0.00%
$ 10.58 million $ 28,978
Apr 23, 7 PM $ 0.504
+0.00%
$ 10.58 million $ 29,346
Apr 23, 6 PM $ 0.504
+0.20%
$ 10.58 million $ 29,728
Apr 23, 5 PM $ 0.503
-0.18%
$ 10.56 million $ 29,648
Apr 23, 4 PM $ 0.504
-0.02%
$ 10.58 million $ 29,505
Apr 23, 3 PM $ 0.504
+0.20%
$ 10.58 million $ 28,471
Apr 23, 2 PM $ 0.503
-1.76%
$ 10.56 million $ 28,246
Apr 23, 1 PM $ 0.512
+2.18%
$ 10.75 million $ 27,933
Apr 23, 12 PM $ 0.501
+0.02%
$ 10.52 million $ 28,280
Apr 23, 11 AM $ 0.501
-0.40%
$ 10.52 million $ 28,695
Apr 23, 10 AM $ 0.503
-0.02%
$ 10.56 million $ 29,207
Apr 23, 9 AM $ 0.503
-0.40%
$ 10.57 million $ 28,886
Apr 23, 8 AM $ 0.506
+2.02%
$ 10.63 million $ 28,627
Apr 23, 7 AM $ 0.496
-0.20%
$ 10.42 million $ 26,305
Apr 23, 6 AM $ 0.496
+0.61%
$ 10.42 million $ 26,410
Apr 23, 5 AM $ 0.493
+0.49%
$ 10.35 million $ 25,758
Apr 23, 4 AM $ 0.491
-0.30%
$ 10.3 million $ 23,829
Apr 23, 3 AM $ 0.492
-0.38%
$ 10.33 million $ 23,973
Apr 23, 2 AM $ 0.496
+0.20%
$ 10.42 million $ 24,186
Apr 23, 1 AM $ 0.495
+0.20%
$ 10.39 million $ 24,273
Apr 23, 12 AM $ 0.493
-0.20%
$ 10.35 million $ 24,305
Apr 22, 11 PM $ 0.493
-0.20%
$ 10.35 million $ 23,974
Apr 22, 10 PM $ 0.494
-0.20%
$ 10.37 million $ 23,605