CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.897
-0.44%
$ 18.84 million $ 55,528
Apr 27, 10 AM $ 0.901
-0.33%
$ 18.92 million $ 54,949
Apr 27, 9 AM $ 0.904
+3.67%
$ 18.98 million $ 55,642
Apr 27, 8 AM $ 0.87
+3.69%
$ 18.27 million $ 54,415
Apr 27, 7 AM $ 0.841
+1.57%
$ 17.66 million $ 53,959
Apr 27, 6 AM $ 0.828
-6.65%
$ 17.39 million $ 53,198
Apr 27, 5 AM $ 0.887
+4.23%
$ 18.63 million $ 52,420
Apr 27, 4 AM $ 0.851
+1.31%
$ 17.87 million $ 51,465
Apr 27, 3 AM $ 0.837
+3.33%
$ 17.58 million $ 50,429
Apr 27, 2 AM $ 0.803
-3.95%
$ 16.86 million $ 48,270
Apr 27, 1 AM $ 0.836
-1.07%
$ 17.56 million $ 48,758
Apr 27, 12 AM $ 0.845
+1.32%
$ 17.75 million $ 49,873
Apr 26, 11 PM $ 0.835
+5.16%
$ 17.54 million $ 49,655
Apr 26, 10 PM $ 0.796
-5.46%
$ 16.72 million $ 49,194
Apr 26, 9 PM $ 0.842
-10.81%
$ 17.68 million $ 48,070
Apr 26, 8 PM $ 0.944
+4.08%
$ 19.82 million $ 45,848
Apr 26, 7 PM $ 0.907
+13.12%
$ 19.05 million $ 43,367
Apr 26, 6 PM $ 0.767
+3.15%
$ 16.12 million $ 39,209
Apr 26, 5 PM $ 0.744
-11.64%
$ 15.62 million $ 39,291
Apr 26, 4 PM $ 0.842
+18.76%
$ 17.68 million $ 38,104
Apr 26, 3 PM $ 0.709
-1.39%
$ 14.89 million $ 35,449
Apr 26, 2 PM $ 0.718
+1.06%
$ 15.08 million $ 35,314
Apr 26, 1 PM $ 0.711
+8.81%
$ 14.92 million $ 36,498
Apr 26, 12 PM $ 0.653
-1.36%
$ 13.71 million $ 35,824
Apr 26, 11 AM $ 0.662
+0.46%
$ 13.9 million $ 37,230
Apr 26, 10 AM $ 0.659
+5.44%
$ 13.84 million $ 37,823
Apr 26, 9 AM $ 0.625
-0.48%
$ 13.13 million $ 37,982
Apr 26, 8 AM $ 0.628
-0.63%
$ 13.19 million $ 37,795
Apr 26, 7 AM $ 0.632
-2.77%
$ 13.27 million $ 39,403
Apr 26, 6 AM $ 0.65
+1.09%
$ 13.65 million $ 40,489
Apr 26, 5 AM $ 0.642
+0.00%
$ 13.48 million $ 42,244
Apr 26, 4 AM $ 0.647
+4.68%
$ 13.58 million $ 42,282
Apr 26, 3 AM $ 0.62
-0.66%
$ 13.02 million $ 41,918
Apr 26, 2 AM $ 0.622
-3.31%
$ 13.06 million $ 42,993
Apr 26, 1 AM $ 0.611
-0.16%
$ 12.83 million $ 40,612
Apr 25, 7 PM $ 0.642
+0.47%
$ 13.48 million $ 61,757
Apr 25, 6 PM $ 0.639
-0.47%
$ 13.42 million $ 61,566
Apr 25, 5 PM $ 0.64
+5.73%
$ 13.44 million $ 62,270
Apr 25, 4 PM $ 0.635
-3.35%
$ 13.34 million $ 61,755
Apr 25, 3 PM $ 0.657
+2.50%
$ 13.8 million $ 69,294
Apr 25, 2 PM $ 0.641
+13.05%
$ 13.46 million $ 68,634
Apr 25, 1 PM $ 0.564
+1.59%
$ 11.84 million $ 65,321
Apr 25, 12 PM $ 0.56
-3.28%
$ 11.76 million $ 65,425
Apr 25, 11 AM $ 0.577
-2.76%
$ 12.12 million $ 64,026
Apr 25, 10 AM $ 0.59
+4.91%
$ 12.38 million $ 63,173
Apr 25, 9 AM $ 0.563
-5.22%
$ 11.82 million $ 61,859
Apr 25, 8 AM $ 0.594
+3.38%
$ 12.47 million $ 61,269
Apr 25, 7 AM $ 0.599
-13.56%
$ 12.58 million $ 58,200
Apr 25, 6 AM $ 0.694
+25.50%
$ 14.57 million $ 57,399
Apr 25, 5 AM $ 0.555
-1.77%
$ 11.65 million $ 55,246