Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTOBURG•ID•JQNJ•ODIN Historical Data

CRYPTOBURG•ID•JQNJ•ODIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 11 AM $0.897
-0.44%
$18.84 million $55,528
Apr 27, 10 AM $0.901
-0.33%
$18.92 million $54,949
Apr 27, 9 AM $0.904
+3.67%
$18.98 million $55,642
Apr 27, 8 AM $0.87
+3.69%
$18.27 million $54,415
Apr 27, 7 AM $0.841
+1.57%
$17.66 million $53,959
Apr 27, 6 AM $0.828
-6.65%
$17.39 million $53,198
Apr 27, 5 AM $0.887
+4.23%
$18.63 million $52,420
Apr 27, 4 AM $0.851
+1.31%
$17.87 million $51,465
Apr 27, 3 AM $0.837
+3.33%
$17.58 million $50,429
Apr 27, 2 AM $0.803
-3.95%
$16.86 million $48,270
Apr 27, 1 AM $0.836
-1.07%
$17.56 million $48,758
Apr 27, 12 AM $0.845
+1.32%
$17.75 million $49,873
Apr 26, 11 PM $0.835
+5.16%
$17.54 million $49,655
Apr 26, 10 PM $0.796
-5.46%
$16.72 million $49,194
Apr 26, 9 PM $0.842
-10.81%
$17.68 million $48,070
Apr 26, 8 PM $0.944
+4.08%
$19.82 million $45,848
Apr 26, 7 PM $0.907
+13.12%
$19.05 million $43,367
Apr 26, 6 PM $0.767
+3.15%
$16.12 million $39,209
Apr 26, 5 PM $0.744
-11.64%
$15.62 million $39,291
Apr 26, 4 PM $0.842
+18.76%
$17.68 million $38,104
Apr 26, 3 PM $0.709
-1.39%
$14.89 million $35,449
Apr 26, 2 PM $0.718
+1.06%
$15.08 million $35,314
Apr 26, 1 PM $0.711
+8.81%
$14.92 million $36,498
Apr 26, 12 PM $0.653
-1.36%
$13.71 million $35,824
Apr 26, 11 AM $0.662
+0.46%
$13.9 million $37,230
Apr 26, 10 AM $0.659
+5.44%
$13.84 million $37,823
Apr 26, 9 AM $0.625
-0.48%
$13.13 million $37,982
Apr 26, 8 AM $0.628
-0.63%
$13.19 million $37,795
Apr 26, 7 AM $0.632
-2.77%
$13.27 million $39,403
Apr 26, 6 AM $0.65
+1.09%
$13.65 million $40,489
Apr 26, 5 AM $0.642
+0.00%
$13.48 million $42,244
Apr 26, 4 AM $0.647
+4.68%
$13.58 million $42,282
Apr 26, 3 AM $0.62
-0.66%
$13.02 million $41,918
Apr 26, 2 AM $0.622
-3.31%
$13.06 million $42,993
Apr 26, 1 AM $0.611
-0.16%
$12.83 million $40,612
Apr 25, 7 PM $0.642
+0.47%
$13.48 million $61,757
Apr 25, 6 PM $0.639
-0.47%
$13.42 million $61,566
Apr 25, 5 PM $0.64
+5.73%
$13.44 million $62,270
Apr 25, 4 PM $0.635
-3.35%
$13.34 million $61,755
Apr 25, 3 PM $0.657
+2.50%
$13.8 million $69,294
Apr 25, 2 PM $0.641
+13.05%
$13.46 million $68,634
Apr 25, 1 PM $0.564
+1.59%
$11.84 million $65,321
Apr 25, 12 PM $0.56
-3.28%
$11.76 million $65,425
Apr 25, 11 AM $0.577
-2.76%
$12.12 million $64,026
Apr 25, 10 AM $0.59
+4.91%
$12.38 million $63,173
Apr 25, 9 AM $0.563
-5.22%
$11.82 million $61,859
Apr 25, 8 AM $0.594
+3.38%
$12.47 million $61,269
Apr 25, 7 AM $0.599
-13.56%
$12.58 million $58,200
Apr 25, 6 AM $0.694
+25.50%
$14.57 million $57,399
Apr 25, 5 AM $0.555
-1.77%
$11.65 million $55,246